CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary Previous Current 03-Dec-2018 04-Dec-2018 Change Change % Previous Week Open 0.7595 0.7603 0.0008 0.1% 0.7605 High 0.7617 0.7605 -0.0012 -0.2% 0.7605 Low 0.7595 0.7577 -0.0018 -0.2% 0.7515 Close 0.7599 0.7577 -0.0022 -0.3% 0.7553 Range 0.0022 0.0028 0.0006 29.5% 0.0090 ATR 0.0033 0.0033 0.0000 -1.0% 0.0000 Volume 24 27 3 12.5% 157
Daily Pivots for day following 04-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7672 0.7653 0.7593 R3 0.7643 0.7624 0.7585 R2 0.7615 0.7615 0.7582 R1 0.7596 0.7596 0.7580 0.7591 PP 0.7586 0.7586 0.7586 0.7584 S1 0.7567 0.7567 0.7574 0.7563 S2 0.7558 0.7558 0.7572 S3 0.7529 0.7539 0.7569 S4 0.7501 0.7510 0.7561	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7828 0.7780 0.7603 R3 0.7738 0.7690 0.7578 R2 0.7648 0.7648 0.7570 R1 0.7600 0.7600 0.7561 0.7579 PP 0.7558 0.7558 0.7558 0.7547 S1 0.7510 0.7510 0.7545 0.7489 S2 0.7468 0.7468 0.7537 S3 0.7378 0.7420 0.7528 S4 0.7288 0.7330 0.7504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7617 0.7515 0.0102 1.3% 0.0023 0.3% 61% False False 39 10 0.7621 0.7515 0.0106 1.4% 0.0030 0.4% 58% False False 37 20 0.7674 0.7515 0.0159 2.1% 0.0025 0.3% 39% False False 24 40 0.7765 0.7515 0.0250 3.3% 0.0022 0.3% 25% False False 20 60 0.7857 0.7515 0.0342 4.5% 0.0019 0.3% 18% False False 15 80 0.7857 0.7515 0.0342 4.5% 0.0018 0.2% 18% False False 14 100 0.7857 0.7515 0.0342 4.5% 0.0017 0.2% 18% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7726 2.618 0.7680 1.618 0.7651 1.000 0.7633 0.618 0.7623 HIGH 0.7605 0.618 0.7594 0.500 0.7591 0.382 0.7587 LOW 0.7577 0.618 0.7559 1.000 0.7548 1.618 0.7530 2.618 0.7502 4.250 0.7455
Fisher Pivots for day following 04-Dec-2018 Pivot 1 day 3 day R1 0.7591 0.7581 PP 0.7586 0.7580 S1 0.7582 0.7578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.