CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary Previous Current 28-Nov-2018 29-Nov-2018 Change Change % Previous Week Open 0.7546 0.7564 0.0018 0.2% 0.7618 High 0.7565 0.7564 -0.0001 0.0% 0.7621 Low 0.7515 0.7559 0.0044 0.6% 0.7539 Close 0.7564 0.7562 -0.0002 0.0% 0.7604 Range 0.0050 0.0005 -0.0045 -90.0% 0.0082 ATR 0.0034 0.0032 -0.0002 -6.1% 0.0000 Volume 121 7 -114 -94.2% 180
Daily Pivots for day following 29-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7576 0.7574 0.7564 R3 0.7571 0.7569 0.7563 R2 0.7566 0.7566 0.7562 R1 0.7564 0.7564 0.7562 0.7563 PP 0.7562 0.7562 0.7562 0.7561 S1 0.7559 0.7559 0.7561 0.7558 S2 0.7557 0.7557 0.7561 S3 0.7552 0.7554 0.7560 S4 0.7547 0.7549 0.7559	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7834 0.7801 0.7649 R3 0.7752 0.7719 0.7626 R2 0.7670 0.7670 0.7619 R1 0.7637 0.7637 0.7611 0.7612 PP 0.7588 0.7588 0.7588 0.7576 S1 0.7555 0.7555 0.7596 0.7530 S2 0.7506 0.7506 0.7588 S3 0.7424 0.7473 0.7581 S4 0.7342 0.7391 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7611 0.7515 0.0096 1.3% 0.0028 0.4% 48% False False 44 10 0.7643 0.7515 0.0128 1.7% 0.0031 0.4% 36% False False 32 20 0.7675 0.7515 0.0160 2.1% 0.0024 0.3% 29% False False 22 40 0.7775 0.7515 0.0260 3.4% 0.0021 0.3% 18% False False 18 60 0.7857 0.7515 0.0342 4.5% 0.0019 0.3% 14% False False 15 80 0.7857 0.7515 0.0342 4.5% 0.0018 0.2% 14% False False 13 100 0.7857 0.7515 0.0342 4.5% 0.0017 0.2% 14% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.7585 2.618 0.7577 1.618 0.7572 1.000 0.7569 0.618 0.7567 HIGH 0.7564 0.618 0.7562 0.500 0.7562 0.382 0.7561 LOW 0.7559 0.618 0.7556 1.000 0.7554 1.618 0.7551 2.618 0.7546 4.250 0.7538
Fisher Pivots for day following 29-Nov-2018 Pivot 1 day 3 day R1 0.7562 0.7554 PP 0.7562 0.7547 S1 0.7562 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.