CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary Previous Current 27-Nov-2018 28-Nov-2018 Change Change % Previous Week Open 0.7562 0.7546 -0.0016 -0.2% 0.7618 High 0.7562 0.7565 0.0003 0.0% 0.7621 Low 0.7536 0.7515 -0.0021 -0.3% 0.7539 Close 0.7549 0.7564 0.0015 0.2% 0.7604 Range 0.0027 0.0050 0.0024 88.7% 0.0082 ATR 0.0033 0.0034 0.0001 3.8% 0.0000 Volume 7 121 114 1,628.6% 180
Daily Pivots for day following 28-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7698 0.7681 0.7591 R3 0.7648 0.7631 0.7577 R2 0.7598 0.7598 0.7573 R1 0.7581 0.7581 0.7568 0.7589 PP 0.7548 0.7548 0.7548 0.7552 S1 0.7531 0.7531 0.7559 0.7539 S2 0.7498 0.7498 0.7554 S3 0.7448 0.7481 0.7550 S4 0.7398 0.7431 0.7536	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7834 0.7801 0.7649 R3 0.7752 0.7719 0.7626 R2 0.7670 0.7670 0.7619 R1 0.7637 0.7637 0.7611 0.7612 PP 0.7588 0.7588 0.7588 0.7576 S1 0.7555 0.7555 0.7596 0.7530 S2 0.7506 0.7506 0.7588 S3 0.7424 0.7473 0.7581 S4 0.7342 0.7391 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7611 0.7515 0.0096 1.3% 0.0031 0.4% 51% False True 49 10 0.7643 0.7515 0.0128 1.7% 0.0032 0.4% 38% False True 33 20 0.7675 0.7515 0.0160 2.1% 0.0025 0.3% 30% False True 21 40 0.7841 0.7515 0.0326 4.3% 0.0021 0.3% 15% False True 18 60 0.7857 0.7515 0.0342 4.5% 0.0019 0.3% 14% False True 15 80 0.7857 0.7515 0.0342 4.5% 0.0018 0.2% 14% False True 13 100 0.7857 0.7515 0.0342 4.5% 0.0017 0.2% 14% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7778 2.618 0.7696 1.618 0.7646 1.000 0.7615 0.618 0.7596 HIGH 0.7565 0.618 0.7546 0.500 0.7540 0.382 0.7534 LOW 0.7515 0.618 0.7484 1.000 0.7465 1.618 0.7434 2.618 0.7384 4.250 0.7302
Fisher Pivots for day following 28-Nov-2018 Pivot 1 day 3 day R1 0.7556 0.7562 PP 0.7548 0.7561 S1 0.7540 0.7560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.