CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary Previous Current 26-Nov-2018 27-Nov-2018 Change Change % Previous Week Open 0.7605 0.7562 -0.0043 -0.6% 0.7618 High 0.7605 0.7562 -0.0043 -0.6% 0.7621 Low 0.7578 0.7536 -0.0042 -0.6% 0.7539 Close 0.7582 0.7549 -0.0034 -0.4% 0.7604 Range 0.0028 0.0027 -0.0001 -3.6% 0.0082 ATR 0.0031 0.0033 0.0001 3.4% 0.0000 Volume 2 7 5 250.0% 180
Daily Pivots for day following 27-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7628 0.7615 0.7563 R3 0.7602 0.7588 0.7556 R2 0.7575 0.7575 0.7553 R1 0.7562 0.7562 0.7551 0.7555 PP 0.7549 0.7549 0.7549 0.7545 S1 0.7535 0.7535 0.7546 0.7529 S2 0.7522 0.7522 0.7544 S3 0.7496 0.7509 0.7541 S4 0.7469 0.7482 0.7534	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7834 0.7801 0.7649 R3 0.7752 0.7719 0.7626 R2 0.7670 0.7670 0.7619 R1 0.7637 0.7637 0.7611 0.7612 PP 0.7588 0.7588 0.7588 0.7576 S1 0.7555 0.7555 0.7596 0.7530 S2 0.7506 0.7506 0.7588 S3 0.7424 0.7473 0.7581 S4 0.7342 0.7391 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7621 0.7536 0.0085 1.1% 0.0037 0.5% 15% False True 34 10 0.7643 0.7536 0.0107 1.4% 0.0028 0.4% 12% False True 22 20 0.7675 0.7536 0.0139 1.8% 0.0023 0.3% 9% False True 16 40 0.7841 0.7536 0.0305 4.0% 0.0020 0.3% 4% False True 15 60 0.7857 0.7536 0.0321 4.3% 0.0018 0.2% 4% False True 13 80 0.7857 0.7536 0.0321 4.3% 0.0018 0.2% 4% False True 12 100 0.7857 0.7536 0.0321 4.3% 0.0017 0.2% 4% False True 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7675 2.618 0.7631 1.618 0.7605 1.000 0.7589 0.618 0.7578 HIGH 0.7562 0.618 0.7552 0.500 0.7549 0.382 0.7546 LOW 0.7536 0.618 0.7519 1.000 0.7509 1.618 0.7493 2.618 0.7466 4.250 0.7423
Fisher Pivots for day following 27-Nov-2018 Pivot 1 day 3 day R1 0.7549 0.7573 PP 0.7549 0.7565 S1 0.7549 0.7557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.