CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary Previous Current 20-Nov-2018 21-Nov-2018 Change Change % Previous Week Open 0.7621 0.7553 -0.0068 -0.9% 0.7614 High 0.7621 0.7575 -0.0046 -0.6% 0.7643 Low 0.7539 0.7553 0.0014 0.2% 0.7573 Close 0.7539 0.7575 0.0035 0.5% 0.7626 Range 0.0082 0.0022 -0.0060 -73.2% 0.0070 ATR 0.0031 0.0031 0.0000 1.1% 0.0000 Volume 48 29 -19 -39.6% 56
Daily Pivots for day following 21-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7634 0.7626 0.7587 R3 0.7612 0.7604 0.7581 R2 0.7590 0.7590 0.7579 R1 0.7582 0.7582 0.7577 0.7586 PP 0.7568 0.7568 0.7568 0.7569 S1 0.7560 0.7560 0.7572 0.7564 S2 0.7545 0.7545 0.7570 S3 0.7523 0.7538 0.7568 S4 0.7501 0.7516 0.7562	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7824 0.7795 0.7664 R3 0.7754 0.7725 0.7645 R2 0.7684 0.7684 0.7638 R1 0.7655 0.7655 0.7632 0.7669 PP 0.7614 0.7614 0.7614 0.7621 S1 0.7585 0.7585 0.7619 0.7599 S2 0.7544 0.7544 0.7613 S3 0.7474 0.7515 0.7606 S4 0.7404 0.7445 0.7587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7643 0.7539 0.0104 1.4% 0.0034 0.4% 34% False False 21 10 0.7662 0.7539 0.0123 1.6% 0.0029 0.4% 29% False False 17 20 0.7697 0.7539 0.0158 2.1% 0.0023 0.3% 22% False False 15 40 0.7857 0.7539 0.0318 4.2% 0.0019 0.3% 11% False False 15 60 0.7857 0.7539 0.0318 4.2% 0.0019 0.2% 11% False False 13 80 0.7857 0.7539 0.0318 4.2% 0.0017 0.2% 11% False False 11 100 0.7857 0.7539 0.0318 4.2% 0.0016 0.2% 11% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7669 2.618 0.7633 1.618 0.7611 1.000 0.7597 0.618 0.7589 HIGH 0.7575 0.618 0.7567 0.500 0.7564 0.382 0.7561 LOW 0.7553 0.618 0.7539 1.000 0.7531 1.618 0.7517 2.618 0.7495 4.250 0.7459
Fisher Pivots for day following 21-Nov-2018 Pivot 1 day 3 day R1 0.7571 0.7580 PP 0.7568 0.7578 S1 0.7564 0.7576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.