CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary Previous Current 08-Nov-2018 09-Nov-2018 Change Change % Previous Week Open 0.7662 0.7610 -0.0052 -0.7% 0.7664 High 0.7662 0.7610 -0.0052 -0.7% 0.7674 Low 0.7616 0.7592 -0.0024 -0.3% 0.7592 Close 0.7616 0.7599 -0.0017 -0.2% 0.7599 Range 0.0047 0.0018 -0.0029 -61.3% 0.0082 ATR 0.0030 0.0030 0.0000 -1.6% 0.0000 Volume 6 23 17 283.3% 45
Daily Pivots for day following 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7654 0.7644 0.7608 R3 0.7636 0.7626 0.7603 R2 0.7618 0.7618 0.7602 R1 0.7608 0.7608 0.7600 0.7604 PP 0.7600 0.7600 0.7600 0.7598 S1 0.7590 0.7590 0.7597 0.7586 S2 0.7582 0.7582 0.7595 S3 0.7564 0.7572 0.7594 S4 0.7546 0.7554 0.7589	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7866 0.7814 0.7643 R3 0.7784 0.7732 0.7621 R2 0.7703 0.7703 0.7613 R1 0.7651 0.7651 0.7606 0.7636 PP 0.7621 0.7621 0.7621 0.7614 S1 0.7569 0.7569 0.7591 0.7555 S2 0.7540 0.7540 0.7584 S3 0.7458 0.7488 0.7576 S4 0.7377 0.7406 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7674 0.7592 0.0082 1.1% 0.0021 0.3% 8% False True 9 10 0.7675 0.7592 0.0083 1.1% 0.0018 0.2% 8% False True 9 20 0.7765 0.7592 0.0173 2.3% 0.0018 0.2% 4% False True 16 40 0.7857 0.7592 0.0265 3.5% 0.0015 0.2% 2% False True 12 60 0.7857 0.7592 0.0265 3.5% 0.0017 0.2% 2% False True 11 80 0.7857 0.7592 0.0265 3.5% 0.0015 0.2% 2% False True 9 100 0.7857 0.7542 0.0316 4.2% 0.0016 0.2% 18% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7687 2.618 0.7657 1.618 0.7639 1.000 0.7628 0.618 0.7621 HIGH 0.7610 0.618 0.7603 0.500 0.7601 0.382 0.7599 LOW 0.7592 0.618 0.7581 1.000 0.7574 1.618 0.7563 2.618 0.7545 4.250 0.7516
Fisher Pivots for day following 09-Nov-2018 Pivot 1 day 3 day R1 0.7601 0.7633 PP 0.7600 0.7621 S1 0.7599 0.7610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.