CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary Previous Current 02-Nov-2018 05-Nov-2018 Change Change % Previous Week Open 0.7660 0.7664 0.0004 0.1% 0.7671 High 0.7660 0.7670 0.0010 0.1% 0.7675 Low 0.7654 0.7657 0.0004 0.0% 0.7622 Close 0.7654 0.7657 0.0004 0.0% 0.7654 Range 0.0007 0.0013 0.0007 100.0% 0.0053 ATR 0.0030 0.0029 -0.0001 -3.3% 0.0000 Volume 7 4 -3 -42.9% 50
Daily Pivots for day following 05-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7700 0.7692 0.7664 R3 0.7687 0.7679 0.7661 R2 0.7674 0.7674 0.7659 R1 0.7666 0.7666 0.7658 0.7664 PP 0.7661 0.7661 0.7661 0.7660 S1 0.7653 0.7653 0.7656 0.7651 S2 0.7648 0.7648 0.7655 S3 0.7635 0.7640 0.7653 S4 0.7622 0.7627 0.7650	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7809 0.7784 0.7683 R3 0.7756 0.7731 0.7668 R2 0.7703 0.7703 0.7663 R1 0.7678 0.7678 0.7658 0.7664 PP 0.7650 0.7650 0.7650 0.7643 S1 0.7625 0.7625 0.7649 0.7611 S2 0.7597 0.7597 0.7644 S3 0.7544 0.7572 0.7639 S4 0.7491 0.7519 0.7624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7622 0.0053 0.7% 0.0013 0.2% 66% False False 8 10 0.7726 0.7622 0.0103 1.4% 0.0017 0.2% 34% False False 24 20 0.7765 0.7622 0.0143 1.9% 0.0018 0.2% 24% False False 15 40 0.7857 0.7622 0.0235 3.1% 0.0016 0.2% 15% False False 11 60 0.7857 0.7606 0.0251 3.3% 0.0016 0.2% 20% False False 11 80 0.7857 0.7573 0.0284 3.7% 0.0014 0.2% 30% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7725 2.618 0.7704 1.618 0.7691 1.000 0.7683 0.618 0.7678 HIGH 0.7670 0.618 0.7665 0.500 0.7664 0.382 0.7662 LOW 0.7657 0.618 0.7649 1.000 0.7644 1.618 0.7636 2.618 0.7623 4.250 0.7602
Fisher Pivots for day following 05-Nov-2018 Pivot 1 day 3 day R1 0.7664 0.7664 PP 0.7661 0.7662 S1 0.7659 0.7659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.