CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary Previous Current 18-Oct-2018 19-Oct-2018 Change Change % Previous Week Open 0.7707 0.7669 -0.0039 -0.5% 0.7712 High 0.7707 0.7669 -0.0039 -0.5% 0.7765 Low 0.7681 0.7660 -0.0022 -0.3% 0.7660 Close 0.7681 0.7660 -0.0022 -0.3% 0.7660 Range 0.0026 0.0009 -0.0017 -65.4% 0.0106 ATR 0.0034 0.0033 -0.0001 -2.6% 0.0000 Volume 3 4 1 33.3% 22
Daily Pivots for day following 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7690 0.7684 0.7664 R3 0.7681 0.7675 0.7662 R2 0.7672 0.7672 0.7661 R1 0.7666 0.7666 0.7660 0.7664 PP 0.7663 0.7663 0.7663 0.7662 S1 0.7657 0.7657 0.7659 0.7655 S2 0.7654 0.7654 0.7658 S3 0.7645 0.7648 0.7657 S4 0.7636 0.7639 0.7655	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8011 0.7941 0.7718 R3 0.7906 0.7835 0.7689 R2 0.7800 0.7800 0.7679 R1 0.7730 0.7730 0.7669 0.7712 PP 0.7695 0.7695 0.7695 0.7686 S1 0.7624 0.7624 0.7650 0.7607 S2 0.7589 0.7589 0.7640 S3 0.7484 0.7519 0.7630 S4 0.7378 0.7413 0.7601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7765 0.7660 0.0106 1.4% 0.0015 0.2% 0% False True 4 10 0.7765 0.7660 0.0106 1.4% 0.0018 0.2% 0% False True 5 20 0.7857 0.7660 0.0198 2.6% 0.0016 0.2% 0% False True 8 40 0.7857 0.7606 0.0251 3.3% 0.0017 0.2% 21% False False 8 60 0.7857 0.7606 0.0251 3.3% 0.0015 0.2% 21% False False 7 80 0.7857 0.7560 0.0297 3.9% 0.0015 0.2% 34% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7707 2.618 0.7692 1.618 0.7683 1.000 0.7678 0.618 0.7674 HIGH 0.7669 0.618 0.7665 0.500 0.7664 0.382 0.7663 LOW 0.7660 0.618 0.7654 1.000 0.7651 1.618 0.7645 2.618 0.7636 4.250 0.7621
Fisher Pivots for day following 19-Oct-2018 Pivot 1 day 3 day R1 0.7664 0.7690 PP 0.7663 0.7680 S1 0.7661 0.7670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.