CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary Previous Current 17-Sep-2018 18-Sep-2018 Change Change % Previous Week Open 0.7715 0.7742 0.0027 0.4% 0.7638 High 0.7715 0.7742 0.0027 0.4% 0.7739 Low 0.7715 0.7742 0.0027 0.4% 0.7633 Close 0.7715 0.7742 0.0027 0.4% 0.7711 Range ATR 0.0032 0.0032 0.0000 -1.2% 0.0000 Volume
Daily Pivots for day following 18-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7742 0.7742 0.7742 R3 0.7742 0.7742 0.7742 R2 0.7742 0.7742 0.7742 R1 0.7742 0.7742 0.7742 0.7742 PP 0.7742 0.7742 0.7742 0.7742 S1 0.7742 0.7742 0.7742 0.7742 S2 0.7742 0.7742 0.7742 S3 0.7742 0.7742 0.7742 S4 0.7742 0.7742 0.7742	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8014 0.7969 0.7770 R3 0.7907 0.7862 0.7740 R2 0.7801 0.7801 0.7731 R1 0.7756 0.7756 0.7721 0.7778 PP 0.7694 0.7694 0.7694 0.7705 S1 0.7649 0.7649 0.7701 0.7672 S2 0.7588 0.7588 0.7691 S3 0.7481 0.7543 0.7682 S4 0.7375 0.7436 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7742 0.7692 0.0050 0.6% 0.0011 0.1% 100% True False 2 10 0.7742 0.7606 0.0136 1.8% 0.0018 0.2% 100% True False 8 20 0.7781 0.7606 0.0175 2.3% 0.0018 0.2% 77% False False 10 40 0.7781 0.7606 0.0175 2.3% 0.0014 0.2% 77% False False 6 60 0.7781 0.7542 0.0240 3.1% 0.0015 0.2% 84% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.7742 2.618 0.7742 1.618 0.7742 1.000 0.7742 0.618 0.7742 HIGH 0.7742 0.618 0.7742 0.500 0.7742 0.382 0.7742 LOW 0.7742 0.618 0.7742 1.000 0.7742 1.618 0.7742 2.618 0.7742 4.250 0.7742
Fisher Pivots for day following 18-Sep-2018 Pivot 1 day 3 day R1 0.7742 0.7736 PP 0.7742 0.7730 S1 0.7742 0.7725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.