CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 0.7692 0.7739 0.0047 0.6% 0.7615
High 0.7737 0.7739 0.0002 0.0% 0.7651
Low 0.7692 0.7732 0.0040 0.5% 0.7606
Close 0.7737 0.7736 -0.0001 0.0% 0.7630
Range 0.0045 0.0007 -0.0038 -84.4% 0.0045
ATR 0.0037 0.0035 -0.0002 -5.8% 0.0000
Volume 7 5 -2 -28.6% 87
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7757 0.7753 0.7740
R3 0.7750 0.7746 0.7738
R2 0.7743 0.7743 0.7737
R1 0.7739 0.7739 0.7737 0.7738
PP 0.7736 0.7736 0.7736 0.7735
S1 0.7732 0.7732 0.7735 0.7731
S2 0.7729 0.7729 0.7735
S3 0.7722 0.7725 0.7734
S4 0.7715 0.7718 0.7732
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7764 0.7742 0.7654
R3 0.7719 0.7697 0.7642
R2 0.7674 0.7674 0.7638
R1 0.7652 0.7652 0.7634 0.7663
PP 0.7629 0.7629 0.7629 0.7634
S1 0.7607 0.7607 0.7625 0.7618
S2 0.7584 0.7584 0.7621
S3 0.7539 0.7562 0.7617
S4 0.7494 0.7517 0.7605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7739 0.7626 0.0114 1.5% 0.0027 0.3% 97% True False 3
10 0.7775 0.7606 0.0169 2.2% 0.0026 0.3% 77% False False 13
20 0.7781 0.7606 0.0175 2.3% 0.0020 0.3% 74% False False 10
40 0.7781 0.7573 0.0208 2.7% 0.0015 0.2% 78% False False 7
60 0.7781 0.7542 0.0240 3.1% 0.0016 0.2% 81% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7769
2.618 0.7757
1.618 0.7750
1.000 0.7746
0.618 0.7743
HIGH 0.7739
0.618 0.7736
0.500 0.7736
0.382 0.7735
LOW 0.7732
0.618 0.7728
1.000 0.7725
1.618 0.7721
2.618 0.7714
4.250 0.7702
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 0.7736 0.7719
PP 0.7736 0.7703
S1 0.7736 0.7686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.