CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 0.7638 0.7633 -0.0005 -0.1% 0.7615
High 0.7638 0.7688 0.0050 0.7% 0.7651
Low 0.7638 0.7633 -0.0005 -0.1% 0.7606
Close 0.7638 0.7653 0.0016 0.2% 0.7630
Range 0.0000 0.0055 0.0055 0.0045
ATR 0.0032 0.0034 0.0002 5.1% 0.0000
Volume 0 4 4 87
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7823 0.7793 0.7683
R3 0.7768 0.7738 0.7668
R2 0.7713 0.7713 0.7663
R1 0.7683 0.7683 0.7658 0.7698
PP 0.7658 0.7658 0.7658 0.7665
S1 0.7628 0.7628 0.7648 0.7643
S2 0.7603 0.7603 0.7643
S3 0.7548 0.7573 0.7638
S4 0.7493 0.7518 0.7623
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7764 0.7742 0.7654
R3 0.7719 0.7697 0.7642
R2 0.7674 0.7674 0.7638
R1 0.7652 0.7652 0.7634 0.7663
PP 0.7629 0.7629 0.7629 0.7634
S1 0.7607 0.7607 0.7625 0.7618
S2 0.7584 0.7584 0.7621
S3 0.7539 0.7562 0.7617
S4 0.7494 0.7517 0.7605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7688 0.7606 0.0082 1.1% 0.0026 0.3% 58% True False 14
10 0.7781 0.7606 0.0175 2.3% 0.0025 0.3% 27% False False 14
20 0.7781 0.7606 0.0175 2.3% 0.0017 0.2% 27% False False 10
40 0.7781 0.7573 0.0208 2.7% 0.0014 0.2% 38% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.7921
2.618 0.7831
1.618 0.7776
1.000 0.7742
0.618 0.7721
HIGH 0.7688
0.618 0.7666
0.500 0.7660
0.382 0.7654
LOW 0.7633
0.618 0.7599
1.000 0.7578
1.618 0.7544
2.618 0.7489
4.250 0.7399
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 0.7660 0.7657
PP 0.7658 0.7655
S1 0.7655 0.7654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.