CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 0.7621 0.7619 -0.0002 0.0% 0.7729
High 0.7622 0.7651 0.0029 0.4% 0.7781
Low 0.7619 0.7606 -0.0013 -0.2% 0.7695
Close 0.7619 0.7651 0.0032 0.4% 0.7700
Range 0.0003 0.0045 0.0042 1,383.4% 0.0086
ATR 0.0034 0.0034 0.0001 2.3% 0.0000
Volume 6 57 51 850.0% 61
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7769 0.7754 0.7675
R3 0.7725 0.7710 0.7663
R2 0.7680 0.7680 0.7659
R1 0.7665 0.7665 0.7655 0.7673
PP 0.7636 0.7636 0.7636 0.7639
S1 0.7621 0.7621 0.7646 0.7628
S2 0.7591 0.7591 0.7642
S3 0.7547 0.7576 0.7638
S4 0.7502 0.7532 0.7626
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7984 0.7928 0.7747
R3 0.7898 0.7842 0.7723
R2 0.7811 0.7811 0.7715
R1 0.7755 0.7755 0.7707 0.7740
PP 0.7725 0.7725 0.7725 0.7717
S1 0.7669 0.7669 0.7692 0.7654
S2 0.7639 0.7639 0.7684
S3 0.7552 0.7583 0.7676
S4 0.7466 0.7496 0.7652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7775 0.7606 0.0169 2.2% 0.0026 0.3% 26% False True 22
10 0.7781 0.7606 0.0175 2.3% 0.0023 0.3% 25% False True 17
20 0.7781 0.7606 0.0175 2.3% 0.0014 0.2% 25% False True 10
40 0.7781 0.7573 0.0208 2.7% 0.0013 0.2% 37% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 0.7840
2.618 0.7767
1.618 0.7723
1.000 0.7695
0.618 0.7678
HIGH 0.7651
0.618 0.7634
0.500 0.7628
0.382 0.7623
LOW 0.7606
0.618 0.7578
1.000 0.7561
1.618 0.7534
2.618 0.7489
4.250 0.7417
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 0.7643 0.7643
PP 0.7636 0.7636
S1 0.7628 0.7628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.