CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary Previous Current 04-Sep-2018 05-Sep-2018 Change Change % Previous Week Open 0.7615 0.7621 0.0006 0.1% 0.7729 High 0.7627 0.7622 -0.0006 -0.1% 0.7781 Low 0.7615 0.7619 0.0004 0.1% 0.7695 Close 0.7625 0.7619 -0.0007 -0.1% 0.7700 Range 0.0012 0.0003 -0.0009 -76.0% 0.0086 ATR 0.0036 0.0034 -0.0002 -5.8% 0.0000 Volume 21 6 -15 -71.4% 61
Daily Pivots for day following 05-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7629 0.7627 0.7620 R3 0.7626 0.7624 0.7619 R2 0.7623 0.7623 0.7619 R1 0.7621 0.7621 0.7619 0.7620 PP 0.7620 0.7620 0.7620 0.7619 S1 0.7618 0.7618 0.7618 0.7617 S2 0.7617 0.7617 0.7618 S3 0.7614 0.7615 0.7618 S4 0.7611 0.7612 0.7617	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7984 0.7928 0.7747 R3 0.7898 0.7842 0.7723 R2 0.7811 0.7811 0.7715 R1 0.7755 0.7755 0.7707 0.7740 PP 0.7725 0.7725 0.7725 0.7717 S1 0.7669 0.7669 0.7692 0.7654 S2 0.7639 0.7639 0.7684 S3 0.7552 0.7583 0.7676 S4 0.7466 0.7496 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7781 0.7615 0.0166 2.2% 0.0022 0.3% 2% False False 14 10 0.7781 0.7615 0.0166 2.2% 0.0018 0.2% 2% False False 12 20 0.7781 0.7615 0.0166 2.2% 0.0014 0.2% 2% False False 7 40 0.7781 0.7573 0.0208 2.7% 0.0014 0.2% 22% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7634 2.618 0.7629 1.618 0.7626 1.000 0.7625 0.618 0.7623 HIGH 0.7622 0.618 0.7620 0.500 0.7620 0.382 0.7620 LOW 0.7619 0.618 0.7617 1.000 0.7616 1.618 0.7614 2.618 0.7611 4.250 0.7606
Fisher Pivots for day following 05-Sep-2018 Pivot 1 day 3 day R1 0.7620 0.7669 PP 0.7620 0.7652 S1 0.7619 0.7635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.