CME Canadian Dollar Future June 2019
Trading Metrics calculated at close of trading on 04-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
0.7724 |
0.7615 |
-0.0110 |
-1.4% |
0.7729 |
High |
0.7724 |
0.7627 |
-0.0097 |
-1.3% |
0.7781 |
Low |
0.7695 |
0.7615 |
-0.0080 |
-1.0% |
0.7695 |
Close |
0.7700 |
0.7625 |
-0.0075 |
-1.0% |
0.7700 |
Range |
0.0030 |
0.0012 |
-0.0017 |
-57.6% |
0.0086 |
ATR |
0.0032 |
0.0036 |
0.0004 |
11.8% |
0.0000 |
Volume |
3 |
21 |
18 |
600.0% |
61 |
|
Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7660 |
0.7655 |
0.7632 |
|
R3 |
0.7647 |
0.7642 |
0.7628 |
|
R2 |
0.7635 |
0.7635 |
0.7627 |
|
R1 |
0.7630 |
0.7630 |
0.7626 |
0.7632 |
PP |
0.7622 |
0.7622 |
0.7622 |
0.7623 |
S1 |
0.7617 |
0.7617 |
0.7624 |
0.7620 |
S2 |
0.7610 |
0.7610 |
0.7623 |
|
S3 |
0.7597 |
0.7605 |
0.7622 |
|
S4 |
0.7585 |
0.7592 |
0.7618 |
|
|
Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7984 |
0.7928 |
0.7747 |
|
R3 |
0.7898 |
0.7842 |
0.7723 |
|
R2 |
0.7811 |
0.7811 |
0.7715 |
|
R1 |
0.7755 |
0.7755 |
0.7707 |
0.7740 |
PP |
0.7725 |
0.7725 |
0.7725 |
0.7717 |
S1 |
0.7669 |
0.7669 |
0.7692 |
0.7654 |
S2 |
0.7639 |
0.7639 |
0.7684 |
|
S3 |
0.7552 |
0.7583 |
0.7676 |
|
S4 |
0.7466 |
0.7496 |
0.7652 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7680 |
2.618 |
0.7660 |
1.618 |
0.7647 |
1.000 |
0.7639 |
0.618 |
0.7635 |
HIGH |
0.7627 |
0.618 |
0.7622 |
0.500 |
0.7621 |
0.382 |
0.7619 |
LOW |
0.7615 |
0.618 |
0.7607 |
1.000 |
0.7602 |
1.618 |
0.7594 |
2.618 |
0.7582 |
4.250 |
0.7561 |
|
|
Fisher Pivots for day following 04-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7624 |
0.7695 |
PP |
0.7622 |
0.7672 |
S1 |
0.7621 |
0.7648 |
|