CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 0.7781 0.7760 -0.0021 -0.3% 0.7698
High 0.7781 0.7781 0.0000 0.0% 0.7723
Low 0.7769 0.7760 -0.0010 -0.1% 0.7673
Close 0.7769 0.7780 0.0010 0.1% 0.7710
Range 0.0012 0.0021 0.0010 79.2% 0.0050
ATR 0.0031 0.0030 -0.0001 -2.2% 0.0000
Volume 8 14 6 75.0% 37
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7838 0.7830 0.7791
R3 0.7816 0.7809 0.7785
R2 0.7795 0.7795 0.7783
R1 0.7787 0.7787 0.7781 0.7791
PP 0.7773 0.7773 0.7773 0.7775
S1 0.7766 0.7766 0.7778 0.7770
S2 0.7752 0.7752 0.7776
S3 0.7730 0.7744 0.7774
S4 0.7709 0.7723 0.7768
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7852 0.7831 0.7737
R3 0.7802 0.7781 0.7723
R2 0.7752 0.7752 0.7719
R1 0.7731 0.7731 0.7714 0.7741
PP 0.7702 0.7702 0.7702 0.7707
S1 0.7681 0.7681 0.7705 0.7691
S2 0.7652 0.7652 0.7700
S3 0.7602 0.7631 0.7696
S4 0.7552 0.7581 0.7682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7781 0.7673 0.0108 1.4% 0.0019 0.2% 99% True False 12
10 0.7781 0.7634 0.0147 1.9% 0.0013 0.2% 99% True False 7
20 0.7781 0.7634 0.0147 1.9% 0.0012 0.2% 99% True False 5
40 0.7781 0.7573 0.0208 2.7% 0.0013 0.2% 99% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7872
2.618 0.7837
1.618 0.7816
1.000 0.7802
0.618 0.7794
HIGH 0.7781
0.618 0.7773
0.500 0.7770
0.382 0.7768
LOW 0.7760
0.618 0.7746
1.000 0.7738
1.618 0.7725
2.618 0.7703
4.250 0.7668
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 0.7776 0.7767
PP 0.7773 0.7755
S1 0.7770 0.7743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.