CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary Previous Current 27-Aug-2018 28-Aug-2018 Change Change % Previous Week Open 0.7729 0.7781 0.0052 0.7% 0.7698 High 0.7749 0.7781 0.0033 0.4% 0.7723 Low 0.7705 0.7769 0.0065 0.8% 0.7673 Close 0.7749 0.7769 0.0021 0.3% 0.7710 Range 0.0044 0.0012 -0.0032 -72.7% 0.0050 ATR 0.0031 0.0031 0.0000 0.4% 0.0000 Volume 9 8 -1 -11.1% 37
Daily Pivots for day following 28-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7809 0.7801 0.7776 R3 0.7797 0.7789 0.7772 R2 0.7785 0.7785 0.7771 R1 0.7777 0.7777 0.7770 0.7775 PP 0.7773 0.7773 0.7773 0.7772 S1 0.7765 0.7765 0.7768 0.7763 S2 0.7761 0.7761 0.7767 S3 0.7749 0.7753 0.7766 S4 0.7737 0.7741 0.7762	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7852 0.7831 0.7737 R3 0.7802 0.7781 0.7723 R2 0.7752 0.7752 0.7719 R1 0.7731 0.7731 0.7714 0.7741 PP 0.7702 0.7702 0.7702 0.7707 S1 0.7681 0.7681 0.7705 0.7691 S2 0.7652 0.7652 0.7700 S3 0.7602 0.7631 0.7696 S4 0.7552 0.7581 0.7682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7781 0.7673 0.0108 1.4% 0.0015 0.2% 89% True False 10 10 0.7781 0.7634 0.0147 1.9% 0.0011 0.1% 92% True False 6 20 0.7781 0.7634 0.0147 1.9% 0.0012 0.2% 92% True False 5 40 0.7781 0.7573 0.0208 2.7% 0.0013 0.2% 94% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7832 2.618 0.7812 1.618 0.7800 1.000 0.7793 0.618 0.7788 HIGH 0.7781 0.618 0.7776 0.500 0.7775 0.382 0.7774 LOW 0.7769 0.618 0.7762 1.000 0.7757 1.618 0.7750 2.618 0.7738 4.250 0.7718
Fisher Pivots for day following 28-Aug-2018 Pivot 1 day 3 day R1 0.7775 0.7760 PP 0.7773 0.7752 S1 0.7771 0.7743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.