CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 0.7677 0.7722 0.0044 0.6% 0.7698
High 0.7677 0.7722 0.0045 0.6% 0.7723
Low 0.7673 0.7710 0.0037 0.5% 0.7673
Close 0.7673 0.7710 0.0037 0.5% 0.7710
Range 0.0005 0.0013 0.0008 177.8% 0.0050
ATR 0.0028 0.0030 0.0002 5.4% 0.0000
Volume 30 3 -27 -90.0% 37
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7751 0.7743 0.7716
R3 0.7739 0.7730 0.7713
R2 0.7726 0.7726 0.7712
R1 0.7718 0.7718 0.7711 0.7716
PP 0.7714 0.7714 0.7714 0.7713
S1 0.7705 0.7705 0.7708 0.7703
S2 0.7701 0.7701 0.7707
S3 0.7689 0.7693 0.7706
S4 0.7676 0.7680 0.7703
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7852 0.7831 0.7737
R3 0.7802 0.7781 0.7723
R2 0.7752 0.7752 0.7719
R1 0.7731 0.7731 0.7714 0.7741
PP 0.7702 0.7702 0.7702 0.7707
S1 0.7681 0.7681 0.7705 0.7691
S2 0.7652 0.7652 0.7700
S3 0.7602 0.7631 0.7696
S4 0.7552 0.7581 0.7682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7723 0.7673 0.0050 0.6% 0.0005 0.1% 74% False False 7
10 0.7723 0.7634 0.0089 1.1% 0.0007 0.1% 85% False False 5
20 0.7748 0.7634 0.0114 1.5% 0.0011 0.1% 67% False False 5
40 0.7748 0.7573 0.0175 2.3% 0.0012 0.2% 78% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7775
2.618 0.7755
1.618 0.7742
1.000 0.7735
0.618 0.7730
HIGH 0.7722
0.618 0.7717
0.500 0.7716
0.382 0.7714
LOW 0.7710
0.618 0.7702
1.000 0.7697
1.618 0.7689
2.618 0.7677
4.250 0.7656
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 0.7716 0.7706
PP 0.7714 0.7702
S1 0.7712 0.7698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.