CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 0.7634 0.7678 0.0043 0.6% 0.7653
High 0.7643 0.7697 0.0055 0.7% 0.7697
Low 0.7634 0.7677 0.0043 0.6% 0.7634
Close 0.7638 0.7697 0.0060 0.8% 0.7697
Range 0.0008 0.0020 0.0012 135.3% 0.0063
ATR 0.0028 0.0031 0.0002 7.8% 0.0000
Volume 2 9 7 350.0% 13
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7750 0.7744 0.7708
R3 0.7730 0.7724 0.7703
R2 0.7710 0.7710 0.7701
R1 0.7704 0.7704 0.7699 0.7707
PP 0.7690 0.7690 0.7690 0.7692
S1 0.7684 0.7684 0.7695 0.7687
S2 0.7670 0.7670 0.7693
S3 0.7650 0.7664 0.7692
S4 0.7630 0.7644 0.7686
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7865 0.7844 0.7732
R3 0.7802 0.7781 0.7714
R2 0.7739 0.7739 0.7709
R1 0.7718 0.7718 0.7703 0.7729
PP 0.7676 0.7676 0.7676 0.7681
S1 0.7655 0.7655 0.7691 0.7666
S2 0.7613 0.7613 0.7685
S3 0.7550 0.7592 0.7680
S4 0.7487 0.7529 0.7662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7697 0.7634 0.0063 0.8% 0.0009 0.1% 100% True False 2
10 0.7729 0.7634 0.0095 1.2% 0.0013 0.2% 66% False False 3
20 0.7748 0.7632 0.0116 1.5% 0.0010 0.1% 56% False False 3
40 0.7748 0.7542 0.0206 2.7% 0.0014 0.2% 75% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7782
2.618 0.7749
1.618 0.7729
1.000 0.7717
0.618 0.7709
HIGH 0.7697
0.618 0.7689
0.500 0.7687
0.382 0.7685
LOW 0.7677
0.618 0.7665
1.000 0.7657
1.618 0.7645
2.618 0.7625
4.250 0.7592
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 0.7694 0.7687
PP 0.7690 0.7676
S1 0.7687 0.7666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.