CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 0.7647 0.7634 -0.0013 -0.2% 0.7727
High 0.7647 0.7643 -0.0005 -0.1% 0.7729
Low 0.7646 0.7634 -0.0011 -0.2% 0.7647
Close 0.7647 0.7638 -0.0010 -0.1% 0.7647
Range 0.0002 0.0008 0.0007 466.2% 0.0083
ATR 0.0030 0.0028 -0.0001 -4.0% 0.0000
Volume 0 2 2 25
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7663 0.7659 0.7642
R3 0.7655 0.7650 0.7640
R2 0.7646 0.7646 0.7639
R1 0.7642 0.7642 0.7638 0.7644
PP 0.7638 0.7638 0.7638 0.7639
S1 0.7634 0.7634 0.7637 0.7636
S2 0.7630 0.7630 0.7636
S3 0.7621 0.7625 0.7635
S4 0.7613 0.7617 0.7633
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7922 0.7867 0.7692
R3 0.7839 0.7784 0.7669
R2 0.7757 0.7757 0.7662
R1 0.7702 0.7702 0.7654 0.7688
PP 0.7674 0.7674 0.7674 0.7667
S1 0.7619 0.7619 0.7639 0.7605
S2 0.7592 0.7592 0.7631
S3 0.7509 0.7537 0.7624
S4 0.7427 0.7454 0.7601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7679 0.7634 0.0045 0.6% 0.0007 0.1% 8% False True 2
10 0.7746 0.7634 0.0111 1.5% 0.0011 0.1% 3% False True 3
20 0.7748 0.7632 0.0116 1.5% 0.0010 0.1% 5% False False 3
40 0.7748 0.7542 0.0206 2.7% 0.0014 0.2% 47% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7679
2.618 0.7665
1.618 0.7656
1.000 0.7651
0.618 0.7648
HIGH 0.7643
0.618 0.7639
0.500 0.7638
0.382 0.7637
LOW 0.7634
0.618 0.7629
1.000 0.7626
1.618 0.7620
2.618 0.7612
4.250 0.7598
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 0.7638 0.7657
PP 0.7638 0.7650
S1 0.7638 0.7644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.