CME Canadian Dollar Future June 2019
Trading Metrics calculated at close of trading on 13-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
0.7655 |
0.7653 |
-0.0002 |
0.0% |
0.7727 |
High |
0.7655 |
0.7660 |
0.0005 |
0.1% |
0.7729 |
Low |
0.7647 |
0.7643 |
-0.0004 |
0.0% |
0.7647 |
Close |
0.7647 |
0.7643 |
-0.0004 |
0.0% |
0.7647 |
Range |
0.0009 |
0.0017 |
0.0009 |
100.0% |
0.0083 |
ATR |
0.0030 |
0.0029 |
-0.0001 |
-3.0% |
0.0000 |
Volume |
8 |
2 |
-6 |
-75.0% |
25 |
|
Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7700 |
0.7688 |
0.7652 |
|
R3 |
0.7683 |
0.7671 |
0.7648 |
|
R2 |
0.7666 |
0.7666 |
0.7646 |
|
R1 |
0.7654 |
0.7654 |
0.7645 |
0.7652 |
PP |
0.7649 |
0.7649 |
0.7649 |
0.7647 |
S1 |
0.7637 |
0.7637 |
0.7641 |
0.7635 |
S2 |
0.7632 |
0.7632 |
0.7640 |
|
S3 |
0.7615 |
0.7620 |
0.7638 |
|
S4 |
0.7598 |
0.7603 |
0.7634 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7922 |
0.7867 |
0.7692 |
|
R3 |
0.7839 |
0.7784 |
0.7669 |
|
R2 |
0.7757 |
0.7757 |
0.7662 |
|
R1 |
0.7702 |
0.7702 |
0.7654 |
0.7688 |
PP |
0.7674 |
0.7674 |
0.7674 |
0.7667 |
S1 |
0.7619 |
0.7619 |
0.7639 |
0.7605 |
S2 |
0.7592 |
0.7592 |
0.7631 |
|
S3 |
0.7509 |
0.7537 |
0.7624 |
|
S4 |
0.7427 |
0.7454 |
0.7601 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7732 |
2.618 |
0.7705 |
1.618 |
0.7688 |
1.000 |
0.7677 |
0.618 |
0.7671 |
HIGH |
0.7660 |
0.618 |
0.7654 |
0.500 |
0.7652 |
0.382 |
0.7649 |
LOW |
0.7643 |
0.618 |
0.7632 |
1.000 |
0.7626 |
1.618 |
0.7615 |
2.618 |
0.7598 |
4.250 |
0.7571 |
|
|
Fisher Pivots for day following 13-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7652 |
0.7675 |
PP |
0.7649 |
0.7664 |
S1 |
0.7646 |
0.7654 |
|