CME Canadian Dollar Future June 2019
Trading Metrics calculated at close of trading on 10-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
0.7706 |
0.7655 |
-0.0051 |
-0.7% |
0.7727 |
High |
0.7706 |
0.7655 |
-0.0051 |
-0.7% |
0.7729 |
Low |
0.7705 |
0.7647 |
-0.0059 |
-0.8% |
0.7647 |
Close |
0.7706 |
0.7647 |
-0.0059 |
-0.8% |
0.7647 |
Range |
0.0001 |
0.0009 |
0.0008 |
750.9% |
0.0083 |
ATR |
0.0027 |
0.0030 |
0.0002 |
8.2% |
0.0000 |
Volume |
3 |
8 |
5 |
166.7% |
25 |
|
Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7675 |
0.7669 |
0.7651 |
|
R3 |
0.7666 |
0.7661 |
0.7649 |
|
R2 |
0.7658 |
0.7658 |
0.7648 |
|
R1 |
0.7652 |
0.7652 |
0.7647 |
0.7651 |
PP |
0.7649 |
0.7649 |
0.7649 |
0.7649 |
S1 |
0.7644 |
0.7644 |
0.7646 |
0.7642 |
S2 |
0.7641 |
0.7641 |
0.7645 |
|
S3 |
0.7632 |
0.7635 |
0.7644 |
|
S4 |
0.7624 |
0.7627 |
0.7642 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7922 |
0.7867 |
0.7692 |
|
R3 |
0.7839 |
0.7784 |
0.7669 |
|
R2 |
0.7757 |
0.7757 |
0.7662 |
|
R1 |
0.7702 |
0.7702 |
0.7654 |
0.7688 |
PP |
0.7674 |
0.7674 |
0.7674 |
0.7667 |
S1 |
0.7619 |
0.7619 |
0.7639 |
0.7605 |
S2 |
0.7592 |
0.7592 |
0.7631 |
|
S3 |
0.7509 |
0.7537 |
0.7624 |
|
S4 |
0.7427 |
0.7454 |
0.7601 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7691 |
2.618 |
0.7677 |
1.618 |
0.7669 |
1.000 |
0.7664 |
0.618 |
0.7660 |
HIGH |
0.7655 |
0.618 |
0.7652 |
0.500 |
0.7651 |
0.382 |
0.7650 |
LOW |
0.7647 |
0.618 |
0.7641 |
1.000 |
0.7638 |
1.618 |
0.7633 |
2.618 |
0.7624 |
4.250 |
0.7610 |
|
|
Fisher Pivots for day following 10-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7651 |
0.7684 |
PP |
0.7649 |
0.7671 |
S1 |
0.7648 |
0.7659 |
|