CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 0.7727 0.7729 0.0002 0.0% 0.7724
High 0.7727 0.7729 0.0002 0.0% 0.7748
Low 0.7727 0.7690 -0.0037 -0.5% 0.7709
Close 0.7727 0.7690 -0.0037 -0.5% 0.7743
Range 0.0000 0.0039 0.0039 0.0039
ATR 0.0027 0.0028 0.0001 3.1% 0.0000
Volume 0 8 8 30
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7820 0.7794 0.7711
R3 0.7781 0.7755 0.7701
R2 0.7742 0.7742 0.7697
R1 0.7716 0.7716 0.7694 0.7710
PP 0.7703 0.7703 0.7703 0.7700
S1 0.7677 0.7677 0.7686 0.7671
S2 0.7664 0.7664 0.7683
S3 0.7625 0.7638 0.7679
S4 0.7586 0.7599 0.7669
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7850 0.7835 0.7764
R3 0.7811 0.7796 0.7753
R2 0.7772 0.7772 0.7750
R1 0.7757 0.7757 0.7746 0.7765
PP 0.7733 0.7733 0.7733 0.7737
S1 0.7718 0.7718 0.7739 0.7726
S2 0.7694 0.7694 0.7735
S3 0.7655 0.7679 0.7732
S4 0.7616 0.7640 0.7721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7748 0.7690 0.0058 0.7% 0.0016 0.2% 0% False True 4
10 0.7748 0.7690 0.0058 0.7% 0.0011 0.1% 0% False True 3
20 0.7748 0.7573 0.0175 2.3% 0.0013 0.2% 67% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.7895
2.618 0.7831
1.618 0.7792
1.000 0.7768
0.618 0.7753
HIGH 0.7729
0.618 0.7714
0.500 0.7710
0.382 0.7705
LOW 0.7690
0.618 0.7666
1.000 0.7651
1.618 0.7627
2.618 0.7588
4.250 0.7524
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 0.7710 0.7718
PP 0.7703 0.7709
S1 0.7697 0.7699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.