CME Canadian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7724 |
0.7712 |
-0.0012 |
-0.2% |
0.7632 |
| High |
0.7727 |
0.7735 |
0.0008 |
0.1% |
0.7701 |
| Low |
0.7722 |
0.7709 |
-0.0013 |
-0.2% |
0.7632 |
| Close |
0.7722 |
0.7735 |
0.0014 |
0.2% |
0.7694 |
| Range |
0.0005 |
0.0027 |
0.0021 |
429.9% |
0.0069 |
| ATR |
0.0029 |
0.0029 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
3 |
11 |
8 |
266.7% |
2 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7806 |
0.7797 |
0.7750 |
|
| R3 |
0.7779 |
0.7770 |
0.7742 |
|
| R2 |
0.7753 |
0.7753 |
0.7740 |
|
| R1 |
0.7744 |
0.7744 |
0.7737 |
0.7748 |
| PP |
0.7726 |
0.7726 |
0.7726 |
0.7728 |
| S1 |
0.7717 |
0.7717 |
0.7733 |
0.7722 |
| S2 |
0.7700 |
0.7700 |
0.7730 |
|
| S3 |
0.7673 |
0.7691 |
0.7728 |
|
| S4 |
0.7647 |
0.7664 |
0.7720 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7883 |
0.7857 |
0.7732 |
|
| R3 |
0.7814 |
0.7788 |
0.7713 |
|
| R2 |
0.7745 |
0.7745 |
0.7707 |
|
| R1 |
0.7719 |
0.7719 |
0.7700 |
0.7732 |
| PP |
0.7676 |
0.7676 |
0.7676 |
0.7682 |
| S1 |
0.7650 |
0.7650 |
0.7688 |
0.7663 |
| S2 |
0.7607 |
0.7607 |
0.7681 |
|
| S3 |
0.7538 |
0.7581 |
0.7675 |
|
| S4 |
0.7469 |
0.7512 |
0.7656 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7848 |
|
2.618 |
0.7804 |
|
1.618 |
0.7778 |
|
1.000 |
0.7762 |
|
0.618 |
0.7751 |
|
HIGH |
0.7735 |
|
0.618 |
0.7725 |
|
0.500 |
0.7722 |
|
0.382 |
0.7719 |
|
LOW |
0.7709 |
|
0.618 |
0.7692 |
|
1.000 |
0.7682 |
|
1.618 |
0.7666 |
|
2.618 |
0.7639 |
|
4.250 |
0.7596 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7731 |
0.7728 |
| PP |
0.7726 |
0.7721 |
| S1 |
0.7722 |
0.7715 |
|