CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 0.7625 0.7633 0.0008 0.1% 0.7695
High 0.7625 0.7633 0.0008 0.1% 0.7699
Low 0.7625 0.7602 -0.0023 -0.3% 0.7619
Close 0.7625 0.7633 0.0008 0.1% 0.7640
Range 0.0000 0.0031 0.0031 0.0080
ATR 0.0027 0.0027 0.0000 1.2% 0.0000
Volume
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7715 0.7705 0.7650
R3 0.7684 0.7674 0.7641
R2 0.7653 0.7653 0.7638
R1 0.7643 0.7643 0.7635 0.7648
PP 0.7622 0.7622 0.7622 0.7625
S1 0.7612 0.7612 0.7630 0.7617
S2 0.7591 0.7591 0.7627
S3 0.7560 0.7581 0.7624
S4 0.7529 0.7550 0.7615
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7893 0.7846 0.7684
R3 0.7813 0.7766 0.7662
R2 0.7733 0.7733 0.7655
R1 0.7686 0.7686 0.7647 0.7670
PP 0.7653 0.7653 0.7653 0.7644
S1 0.7606 0.7606 0.7633 0.7590
S2 0.7573 0.7573 0.7625
S3 0.7493 0.7526 0.7618
S4 0.7413 0.7446 0.7596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7652 0.7602 0.0050 0.7% 0.0009 0.1% 61% False True
10 0.7699 0.7602 0.0098 1.3% 0.0019 0.2% 32% False True 9
20 0.7699 0.7542 0.0158 2.1% 0.0017 0.2% 58% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7764
2.618 0.7714
1.618 0.7683
1.000 0.7664
0.618 0.7652
HIGH 0.7633
0.618 0.7621
0.500 0.7617
0.382 0.7613
LOW 0.7602
0.618 0.7582
1.000 0.7571
1.618 0.7551
2.618 0.7520
4.250 0.7470
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 0.7627 0.7631
PP 0.7622 0.7629
S1 0.7617 0.7627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.