CME Canadian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7658 |
0.7685 |
0.0027 |
0.4% |
0.7620 |
| High |
0.7667 |
0.7699 |
0.0033 |
0.4% |
0.7685 |
| Low |
0.7658 |
0.7619 |
-0.0039 |
-0.5% |
0.7620 |
| Close |
0.7667 |
0.7619 |
-0.0048 |
-0.6% |
0.7676 |
| Range |
0.0009 |
0.0080 |
0.0071 |
841.1% |
0.0065 |
| ATR |
0.0026 |
0.0030 |
0.0004 |
14.7% |
0.0000 |
| Volume |
2 |
23 |
21 |
1,050.0% |
71 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7886 |
0.7832 |
0.7663 |
|
| R3 |
0.7806 |
0.7752 |
0.7641 |
|
| R2 |
0.7726 |
0.7726 |
0.7634 |
|
| R1 |
0.7672 |
0.7672 |
0.7626 |
0.7659 |
| PP |
0.7646 |
0.7646 |
0.7646 |
0.7639 |
| S1 |
0.7592 |
0.7592 |
0.7612 |
0.7579 |
| S2 |
0.7566 |
0.7566 |
0.7604 |
|
| S3 |
0.7486 |
0.7512 |
0.7597 |
|
| S4 |
0.7406 |
0.7432 |
0.7575 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7855 |
0.7830 |
0.7711 |
|
| R3 |
0.7790 |
0.7765 |
0.7693 |
|
| R2 |
0.7725 |
0.7725 |
0.7687 |
|
| R1 |
0.7700 |
0.7700 |
0.7681 |
0.7713 |
| PP |
0.7660 |
0.7660 |
0.7660 |
0.7666 |
| S1 |
0.7635 |
0.7635 |
0.7670 |
0.7648 |
| S2 |
0.7595 |
0.7595 |
0.7664 |
|
| S3 |
0.7530 |
0.7570 |
0.7658 |
|
| S4 |
0.7465 |
0.7505 |
0.7640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8039 |
|
2.618 |
0.7908 |
|
1.618 |
0.7828 |
|
1.000 |
0.7779 |
|
0.618 |
0.7748 |
|
HIGH |
0.7699 |
|
0.618 |
0.7668 |
|
0.500 |
0.7659 |
|
0.382 |
0.7650 |
|
LOW |
0.7619 |
|
0.618 |
0.7570 |
|
1.000 |
0.7539 |
|
1.618 |
0.7490 |
|
2.618 |
0.7410 |
|
4.250 |
0.7279 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7659 |
0.7659 |
| PP |
0.7646 |
0.7646 |
| S1 |
0.7632 |
0.7632 |
|