CME Canadian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7671 |
0.7695 |
0.0024 |
0.3% |
0.7620 |
| High |
0.7685 |
0.7695 |
0.0010 |
0.1% |
0.7685 |
| Low |
0.7671 |
0.7672 |
0.0001 |
0.0% |
0.7620 |
| Close |
0.7676 |
0.7672 |
-0.0004 |
-0.1% |
0.7676 |
| Range |
0.0015 |
0.0023 |
0.0009 |
58.6% |
0.0065 |
| ATR |
0.0000 |
0.0027 |
0.0027 |
|
0.0000 |
| Volume |
62 |
2 |
-60 |
-96.8% |
71 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7748 |
0.7733 |
0.7684 |
|
| R3 |
0.7725 |
0.7710 |
0.7678 |
|
| R2 |
0.7702 |
0.7702 |
0.7676 |
|
| R1 |
0.7687 |
0.7687 |
0.7674 |
0.7683 |
| PP |
0.7679 |
0.7679 |
0.7679 |
0.7677 |
| S1 |
0.7664 |
0.7664 |
0.7669 |
0.7660 |
| S2 |
0.7656 |
0.7656 |
0.7667 |
|
| S3 |
0.7633 |
0.7641 |
0.7665 |
|
| S4 |
0.7610 |
0.7618 |
0.7659 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7855 |
0.7830 |
0.7711 |
|
| R3 |
0.7790 |
0.7765 |
0.7693 |
|
| R2 |
0.7725 |
0.7725 |
0.7687 |
|
| R1 |
0.7700 |
0.7700 |
0.7681 |
0.7713 |
| PP |
0.7660 |
0.7660 |
0.7660 |
0.7666 |
| S1 |
0.7635 |
0.7635 |
0.7670 |
0.7648 |
| S2 |
0.7595 |
0.7595 |
0.7664 |
|
| S3 |
0.7530 |
0.7570 |
0.7658 |
|
| S4 |
0.7465 |
0.7505 |
0.7640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7792 |
|
2.618 |
0.7755 |
|
1.618 |
0.7732 |
|
1.000 |
0.7718 |
|
0.618 |
0.7709 |
|
HIGH |
0.7695 |
|
0.618 |
0.7686 |
|
0.500 |
0.7683 |
|
0.382 |
0.7680 |
|
LOW |
0.7672 |
|
0.618 |
0.7657 |
|
1.000 |
0.7648 |
|
1.618 |
0.7634 |
|
2.618 |
0.7611 |
|
4.250 |
0.7574 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7683 |
0.7673 |
| PP |
0.7679 |
0.7673 |
| S1 |
0.7675 |
0.7672 |
|