CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 29-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2019 |
29-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3206 |
1.3101 |
-0.0105 |
-0.8% |
1.3271 |
| High |
1.3249 |
1.3187 |
-0.0062 |
-0.5% |
1.3323 |
| Low |
1.3085 |
1.3027 |
-0.0058 |
-0.4% |
1.3027 |
| Close |
1.3109 |
1.3056 |
-0.0053 |
-0.4% |
1.3056 |
| Range |
0.0164 |
0.0160 |
-0.0004 |
-2.4% |
0.0296 |
| ATR |
0.0134 |
0.0135 |
0.0002 |
1.4% |
0.0000 |
| Volume |
135,940 |
187,612 |
51,672 |
38.0% |
684,334 |
|
| Daily Pivots for day following 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3570 |
1.3473 |
1.3144 |
|
| R3 |
1.3410 |
1.3313 |
1.3100 |
|
| R2 |
1.3250 |
1.3250 |
1.3085 |
|
| R1 |
1.3153 |
1.3153 |
1.3071 |
1.3122 |
| PP |
1.3090 |
1.3090 |
1.3090 |
1.3074 |
| S1 |
1.2993 |
1.2993 |
1.3041 |
1.2962 |
| S2 |
1.2930 |
1.2930 |
1.3027 |
|
| S3 |
1.2770 |
1.2833 |
1.3012 |
|
| S4 |
1.2610 |
1.2673 |
1.2968 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4023 |
1.3836 |
1.3219 |
|
| R3 |
1.3727 |
1.3540 |
1.3137 |
|
| R2 |
1.3431 |
1.3431 |
1.3110 |
|
| R1 |
1.3244 |
1.3244 |
1.3083 |
1.3190 |
| PP |
1.3135 |
1.3135 |
1.3135 |
1.3108 |
| S1 |
1.2948 |
1.2948 |
1.3029 |
1.2894 |
| S2 |
1.2839 |
1.2839 |
1.3002 |
|
| S3 |
1.2543 |
1.2652 |
1.2975 |
|
| S4 |
1.2247 |
1.2356 |
1.2893 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3323 |
1.3027 |
0.0296 |
2.3% |
0.0124 |
0.9% |
10% |
False |
True |
136,866 |
| 10 |
1.3371 |
1.3027 |
0.0344 |
2.6% |
0.0130 |
1.0% |
8% |
False |
True |
131,770 |
| 20 |
1.3442 |
1.3025 |
0.0417 |
3.2% |
0.0140 |
1.1% |
7% |
False |
False |
86,289 |
| 40 |
1.3442 |
1.2854 |
0.0588 |
4.5% |
0.0113 |
0.9% |
34% |
False |
False |
43,429 |
| 60 |
1.3442 |
1.2591 |
0.0851 |
6.5% |
0.0108 |
0.8% |
55% |
False |
False |
29,002 |
| 80 |
1.3442 |
1.2591 |
0.0851 |
6.5% |
0.0096 |
0.7% |
55% |
False |
False |
21,761 |
| 100 |
1.3442 |
1.2591 |
0.0851 |
6.5% |
0.0083 |
0.6% |
55% |
False |
False |
17,410 |
| 120 |
1.3442 |
1.2591 |
0.0851 |
6.5% |
0.0070 |
0.5% |
55% |
False |
False |
14,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3867 |
|
2.618 |
1.3606 |
|
1.618 |
1.3446 |
|
1.000 |
1.3347 |
|
0.618 |
1.3286 |
|
HIGH |
1.3187 |
|
0.618 |
1.3126 |
|
0.500 |
1.3107 |
|
0.382 |
1.3088 |
|
LOW |
1.3027 |
|
0.618 |
1.2928 |
|
1.000 |
1.2867 |
|
1.618 |
1.2768 |
|
2.618 |
1.2608 |
|
4.250 |
1.2347 |
|
|
| Fisher Pivots for day following 29-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3107 |
1.3175 |
| PP |
1.3090 |
1.3135 |
| S1 |
1.3073 |
1.3096 |
|