CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3300 |
1.3245 |
-0.0055 |
-0.4% |
1.3135 |
| High |
1.3320 |
1.3266 |
-0.0054 |
-0.4% |
1.3422 |
| Low |
1.3236 |
1.3165 |
-0.0071 |
-0.5% |
1.3132 |
| Close |
1.3239 |
1.3237 |
-0.0002 |
0.0% |
1.3261 |
| Range |
0.0084 |
0.0101 |
0.0017 |
20.2% |
0.0290 |
| ATR |
0.0093 |
0.0093 |
0.0001 |
0.6% |
0.0000 |
| Volume |
1,272 |
12,334 |
11,062 |
869.7% |
6,101 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3526 |
1.3482 |
1.3293 |
|
| R3 |
1.3425 |
1.3381 |
1.3265 |
|
| R2 |
1.3324 |
1.3324 |
1.3256 |
|
| R1 |
1.3280 |
1.3280 |
1.3246 |
1.3252 |
| PP |
1.3223 |
1.3223 |
1.3223 |
1.3208 |
| S1 |
1.3179 |
1.3179 |
1.3228 |
1.3151 |
| S2 |
1.3122 |
1.3122 |
1.3218 |
|
| S3 |
1.3021 |
1.3078 |
1.3209 |
|
| S4 |
1.2920 |
1.2977 |
1.3181 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4142 |
1.3991 |
1.3421 |
|
| R3 |
1.3852 |
1.3701 |
1.3341 |
|
| R2 |
1.3562 |
1.3562 |
1.3314 |
|
| R1 |
1.3411 |
1.3411 |
1.3288 |
1.3487 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3309 |
| S1 |
1.3121 |
1.3121 |
1.3234 |
1.3197 |
| S2 |
1.2982 |
1.2982 |
1.3208 |
|
| S3 |
1.2692 |
1.2831 |
1.3181 |
|
| S4 |
1.2402 |
1.2541 |
1.3102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3422 |
1.3165 |
0.0257 |
1.9% |
0.0092 |
0.7% |
28% |
False |
True |
3,174 |
| 10 |
1.3422 |
1.3046 |
0.0376 |
2.8% |
0.0092 |
0.7% |
51% |
False |
False |
2,149 |
| 20 |
1.3422 |
1.2854 |
0.0568 |
4.3% |
0.0091 |
0.7% |
67% |
False |
False |
1,239 |
| 40 |
1.3422 |
1.2780 |
0.0642 |
4.9% |
0.0090 |
0.7% |
71% |
False |
False |
688 |
| 60 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0084 |
0.6% |
78% |
False |
False |
478 |
| 80 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0071 |
0.5% |
78% |
False |
False |
360 |
| 100 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0058 |
0.4% |
78% |
False |
False |
289 |
| 120 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0049 |
0.4% |
76% |
False |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3695 |
|
2.618 |
1.3530 |
|
1.618 |
1.3429 |
|
1.000 |
1.3367 |
|
0.618 |
1.3328 |
|
HIGH |
1.3266 |
|
0.618 |
1.3227 |
|
0.500 |
1.3216 |
|
0.382 |
1.3204 |
|
LOW |
1.3165 |
|
0.618 |
1.3103 |
|
1.000 |
1.3064 |
|
1.618 |
1.3002 |
|
2.618 |
1.2901 |
|
4.250 |
1.2736 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3230 |
1.3259 |
| PP |
1.3223 |
1.3252 |
| S1 |
1.3216 |
1.3244 |
|