CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 04-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3324 |
1.3300 |
-0.0024 |
-0.2% |
1.3135 |
| High |
1.3353 |
1.3320 |
-0.0033 |
-0.2% |
1.3422 |
| Low |
1.3249 |
1.3236 |
-0.0013 |
-0.1% |
1.3132 |
| Close |
1.3261 |
1.3239 |
-0.0022 |
-0.2% |
1.3261 |
| Range |
0.0104 |
0.0084 |
-0.0020 |
-19.2% |
0.0290 |
| ATR |
0.0093 |
0.0093 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
834 |
1,272 |
438 |
52.5% |
6,101 |
|
| Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3517 |
1.3462 |
1.3285 |
|
| R3 |
1.3433 |
1.3378 |
1.3262 |
|
| R2 |
1.3349 |
1.3349 |
1.3254 |
|
| R1 |
1.3294 |
1.3294 |
1.3247 |
1.3280 |
| PP |
1.3265 |
1.3265 |
1.3265 |
1.3258 |
| S1 |
1.3210 |
1.3210 |
1.3231 |
1.3196 |
| S2 |
1.3181 |
1.3181 |
1.3224 |
|
| S3 |
1.3097 |
1.3126 |
1.3216 |
|
| S4 |
1.3013 |
1.3042 |
1.3193 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4142 |
1.3991 |
1.3421 |
|
| R3 |
1.3852 |
1.3701 |
1.3341 |
|
| R2 |
1.3562 |
1.3562 |
1.3314 |
|
| R1 |
1.3411 |
1.3411 |
1.3288 |
1.3487 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3309 |
| S1 |
1.3121 |
1.3121 |
1.3234 |
1.3197 |
| S2 |
1.2982 |
1.2982 |
1.3208 |
|
| S3 |
1.2692 |
1.2831 |
1.3181 |
|
| S4 |
1.2402 |
1.2541 |
1.3102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3422 |
1.3199 |
0.0223 |
1.7% |
0.0105 |
0.8% |
18% |
False |
False |
1,089 |
| 10 |
1.3422 |
1.2976 |
0.0446 |
3.4% |
0.0099 |
0.7% |
59% |
False |
False |
1,101 |
| 20 |
1.3422 |
1.2854 |
0.0568 |
4.3% |
0.0088 |
0.7% |
68% |
False |
False |
624 |
| 40 |
1.3422 |
1.2723 |
0.0699 |
5.3% |
0.0090 |
0.7% |
74% |
False |
False |
380 |
| 60 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0083 |
0.6% |
78% |
False |
False |
273 |
| 80 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0070 |
0.5% |
78% |
False |
False |
207 |
| 100 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0057 |
0.4% |
78% |
False |
False |
165 |
| 120 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0048 |
0.4% |
76% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3677 |
|
2.618 |
1.3540 |
|
1.618 |
1.3456 |
|
1.000 |
1.3404 |
|
0.618 |
1.3372 |
|
HIGH |
1.3320 |
|
0.618 |
1.3288 |
|
0.500 |
1.3278 |
|
0.382 |
1.3268 |
|
LOW |
1.3236 |
|
0.618 |
1.3184 |
|
1.000 |
1.3152 |
|
1.618 |
1.3100 |
|
2.618 |
1.3016 |
|
4.250 |
1.2879 |
|
|
| Fisher Pivots for day following 04-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3278 |
1.3313 |
| PP |
1.3265 |
1.3288 |
| S1 |
1.3252 |
1.3264 |
|