CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3108 |
1.3135 |
0.0027 |
0.2% |
1.2978 |
| High |
1.3144 |
1.3184 |
0.0040 |
0.3% |
1.3182 |
| Low |
1.3046 |
1.3132 |
0.0086 |
0.7% |
1.2976 |
| Close |
1.3135 |
1.3176 |
0.0041 |
0.3% |
1.3135 |
| Range |
0.0098 |
0.0052 |
-0.0046 |
-46.9% |
0.0206 |
| ATR |
0.0089 |
0.0086 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
473 |
1,924 |
1,451 |
306.8% |
3,642 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3320 |
1.3300 |
1.3205 |
|
| R3 |
1.3268 |
1.3248 |
1.3190 |
|
| R2 |
1.3216 |
1.3216 |
1.3186 |
|
| R1 |
1.3196 |
1.3196 |
1.3181 |
1.3206 |
| PP |
1.3164 |
1.3164 |
1.3164 |
1.3169 |
| S1 |
1.3144 |
1.3144 |
1.3171 |
1.3154 |
| S2 |
1.3112 |
1.3112 |
1.3166 |
|
| S3 |
1.3060 |
1.3092 |
1.3162 |
|
| S4 |
1.3008 |
1.3040 |
1.3147 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3716 |
1.3631 |
1.3248 |
|
| R3 |
1.3510 |
1.3425 |
1.3192 |
|
| R2 |
1.3304 |
1.3304 |
1.3173 |
|
| R1 |
1.3219 |
1.3219 |
1.3154 |
1.3262 |
| PP |
1.3098 |
1.3098 |
1.3098 |
1.3119 |
| S1 |
1.3013 |
1.3013 |
1.3116 |
1.3056 |
| S2 |
1.2892 |
1.2892 |
1.3097 |
|
| S3 |
1.2686 |
1.2807 |
1.3078 |
|
| S4 |
1.2480 |
1.2601 |
1.3022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3184 |
1.2976 |
0.0208 |
1.6% |
0.0094 |
0.7% |
96% |
True |
False |
1,113 |
| 10 |
1.3184 |
1.2854 |
0.0330 |
2.5% |
0.0088 |
0.7% |
98% |
True |
False |
631 |
| 20 |
1.3300 |
1.2854 |
0.0446 |
3.4% |
0.0078 |
0.6% |
72% |
False |
False |
390 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0090 |
0.7% |
83% |
False |
False |
257 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0077 |
0.6% |
83% |
False |
False |
183 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0063 |
0.5% |
83% |
False |
False |
139 |
| 100 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0052 |
0.4% |
72% |
False |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3405 |
|
2.618 |
1.3320 |
|
1.618 |
1.3268 |
|
1.000 |
1.3236 |
|
0.618 |
1.3216 |
|
HIGH |
1.3184 |
|
0.618 |
1.3164 |
|
0.500 |
1.3158 |
|
0.382 |
1.3152 |
|
LOW |
1.3132 |
|
0.618 |
1.3100 |
|
1.000 |
1.3080 |
|
1.618 |
1.3048 |
|
2.618 |
1.2996 |
|
4.250 |
1.2911 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3170 |
1.3156 |
| PP |
1.3164 |
1.3135 |
| S1 |
1.3158 |
1.3115 |
|