CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3105 |
1.3108 |
0.0003 |
0.0% |
1.2978 |
| High |
1.3164 |
1.3144 |
-0.0020 |
-0.2% |
1.3182 |
| Low |
1.3105 |
1.3046 |
-0.0059 |
-0.5% |
1.2976 |
| Close |
1.3113 |
1.3135 |
0.0022 |
0.2% |
1.3135 |
| Range |
0.0059 |
0.0098 |
0.0039 |
66.1% |
0.0206 |
| ATR |
0.0088 |
0.0089 |
0.0001 |
0.8% |
0.0000 |
| Volume |
450 |
473 |
23 |
5.1% |
3,642 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3402 |
1.3367 |
1.3189 |
|
| R3 |
1.3304 |
1.3269 |
1.3162 |
|
| R2 |
1.3206 |
1.3206 |
1.3153 |
|
| R1 |
1.3171 |
1.3171 |
1.3144 |
1.3189 |
| PP |
1.3108 |
1.3108 |
1.3108 |
1.3117 |
| S1 |
1.3073 |
1.3073 |
1.3126 |
1.3091 |
| S2 |
1.3010 |
1.3010 |
1.3117 |
|
| S3 |
1.2912 |
1.2975 |
1.3108 |
|
| S4 |
1.2814 |
1.2877 |
1.3081 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3716 |
1.3631 |
1.3248 |
|
| R3 |
1.3510 |
1.3425 |
1.3192 |
|
| R2 |
1.3304 |
1.3304 |
1.3173 |
|
| R1 |
1.3219 |
1.3219 |
1.3154 |
1.3262 |
| PP |
1.3098 |
1.3098 |
1.3098 |
1.3119 |
| S1 |
1.3013 |
1.3013 |
1.3116 |
1.3056 |
| S2 |
1.2892 |
1.2892 |
1.3097 |
|
| S3 |
1.2686 |
1.2807 |
1.3078 |
|
| S4 |
1.2480 |
1.2601 |
1.3022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3182 |
1.2869 |
0.0313 |
2.4% |
0.0104 |
0.8% |
85% |
False |
False |
768 |
| 10 |
1.3182 |
1.2854 |
0.0328 |
2.5% |
0.0087 |
0.7% |
86% |
False |
False |
444 |
| 20 |
1.3300 |
1.2854 |
0.0446 |
3.4% |
0.0083 |
0.6% |
63% |
False |
False |
301 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0089 |
0.7% |
77% |
False |
False |
210 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0076 |
0.6% |
77% |
False |
False |
151 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0063 |
0.5% |
77% |
False |
False |
115 |
| 100 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0051 |
0.4% |
67% |
False |
False |
92 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3561 |
|
2.618 |
1.3401 |
|
1.618 |
1.3303 |
|
1.000 |
1.3242 |
|
0.618 |
1.3205 |
|
HIGH |
1.3144 |
|
0.618 |
1.3107 |
|
0.500 |
1.3095 |
|
0.382 |
1.3083 |
|
LOW |
1.3046 |
|
0.618 |
1.2985 |
|
1.000 |
1.2948 |
|
1.618 |
1.2887 |
|
2.618 |
1.2789 |
|
4.250 |
1.2630 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3122 |
1.3128 |
| PP |
1.3108 |
1.3121 |
| S1 |
1.3095 |
1.3114 |
|