CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3138 |
1.3105 |
-0.0033 |
-0.3% |
1.3020 |
| High |
1.3182 |
1.3164 |
-0.0018 |
-0.1% |
1.3020 |
| Low |
1.3094 |
1.3105 |
0.0011 |
0.1% |
1.2854 |
| Close |
1.3137 |
1.3113 |
-0.0024 |
-0.2% |
1.2965 |
| Range |
0.0088 |
0.0059 |
-0.0029 |
-33.0% |
0.0166 |
| ATR |
0.0091 |
0.0088 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
868 |
450 |
-418 |
-48.2% |
748 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3304 |
1.3268 |
1.3145 |
|
| R3 |
1.3245 |
1.3209 |
1.3129 |
|
| R2 |
1.3186 |
1.3186 |
1.3124 |
|
| R1 |
1.3150 |
1.3150 |
1.3118 |
1.3168 |
| PP |
1.3127 |
1.3127 |
1.3127 |
1.3137 |
| S1 |
1.3091 |
1.3091 |
1.3108 |
1.3109 |
| S2 |
1.3068 |
1.3068 |
1.3102 |
|
| S3 |
1.3009 |
1.3032 |
1.3097 |
|
| S4 |
1.2950 |
1.2973 |
1.3081 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3444 |
1.3371 |
1.3056 |
|
| R3 |
1.3278 |
1.3205 |
1.3011 |
|
| R2 |
1.3112 |
1.3112 |
1.2995 |
|
| R1 |
1.3039 |
1.3039 |
1.2980 |
1.2993 |
| PP |
1.2946 |
1.2946 |
1.2946 |
1.2923 |
| S1 |
1.2873 |
1.2873 |
1.2950 |
1.2827 |
| S2 |
1.2780 |
1.2780 |
1.2935 |
|
| S3 |
1.2614 |
1.2707 |
1.2919 |
|
| S4 |
1.2448 |
1.2541 |
1.2874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3182 |
1.2854 |
0.0328 |
2.5% |
0.0103 |
0.8% |
79% |
False |
False |
756 |
| 10 |
1.3182 |
1.2854 |
0.0328 |
2.5% |
0.0089 |
0.7% |
79% |
False |
False |
415 |
| 20 |
1.3300 |
1.2854 |
0.0446 |
3.4% |
0.0082 |
0.6% |
58% |
False |
False |
282 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0088 |
0.7% |
74% |
False |
False |
198 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0074 |
0.6% |
74% |
False |
False |
144 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0062 |
0.5% |
74% |
False |
False |
109 |
| 100 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0050 |
0.4% |
65% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3415 |
|
2.618 |
1.3318 |
|
1.618 |
1.3259 |
|
1.000 |
1.3223 |
|
0.618 |
1.3200 |
|
HIGH |
1.3164 |
|
0.618 |
1.3141 |
|
0.500 |
1.3135 |
|
0.382 |
1.3128 |
|
LOW |
1.3105 |
|
0.618 |
1.3069 |
|
1.000 |
1.3046 |
|
1.618 |
1.3010 |
|
2.618 |
1.2951 |
|
4.250 |
1.2854 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3135 |
1.3102 |
| PP |
1.3127 |
1.3090 |
| S1 |
1.3120 |
1.3079 |
|