CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2978 |
1.3138 |
0.0160 |
1.2% |
1.3020 |
| High |
1.3148 |
1.3182 |
0.0034 |
0.3% |
1.3020 |
| Low |
1.2976 |
1.3094 |
0.0118 |
0.9% |
1.2854 |
| Close |
1.3144 |
1.3137 |
-0.0007 |
-0.1% |
1.2965 |
| Range |
0.0172 |
0.0088 |
-0.0084 |
-48.8% |
0.0166 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
1,851 |
868 |
-983 |
-53.1% |
748 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3402 |
1.3357 |
1.3185 |
|
| R3 |
1.3314 |
1.3269 |
1.3161 |
|
| R2 |
1.3226 |
1.3226 |
1.3153 |
|
| R1 |
1.3181 |
1.3181 |
1.3145 |
1.3160 |
| PP |
1.3138 |
1.3138 |
1.3138 |
1.3127 |
| S1 |
1.3093 |
1.3093 |
1.3129 |
1.3072 |
| S2 |
1.3050 |
1.3050 |
1.3121 |
|
| S3 |
1.2962 |
1.3005 |
1.3113 |
|
| S4 |
1.2874 |
1.2917 |
1.3089 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3444 |
1.3371 |
1.3056 |
|
| R3 |
1.3278 |
1.3205 |
1.3011 |
|
| R2 |
1.3112 |
1.3112 |
1.2995 |
|
| R1 |
1.3039 |
1.3039 |
1.2980 |
1.2993 |
| PP |
1.2946 |
1.2946 |
1.2946 |
1.2923 |
| S1 |
1.2873 |
1.2873 |
1.2950 |
1.2827 |
| S2 |
1.2780 |
1.2780 |
1.2935 |
|
| S3 |
1.2614 |
1.2707 |
1.2919 |
|
| S4 |
1.2448 |
1.2541 |
1.2874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3182 |
1.2854 |
0.0328 |
2.5% |
0.0107 |
0.8% |
86% |
True |
False |
674 |
| 10 |
1.3182 |
1.2854 |
0.0328 |
2.5% |
0.0087 |
0.7% |
86% |
True |
False |
389 |
| 20 |
1.3300 |
1.2854 |
0.0446 |
3.4% |
0.0085 |
0.6% |
63% |
False |
False |
276 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0088 |
0.7% |
77% |
False |
False |
187 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0074 |
0.6% |
77% |
False |
False |
136 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0061 |
0.5% |
77% |
False |
False |
103 |
| 100 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0050 |
0.4% |
68% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3556 |
|
2.618 |
1.3412 |
|
1.618 |
1.3324 |
|
1.000 |
1.3270 |
|
0.618 |
1.3236 |
|
HIGH |
1.3182 |
|
0.618 |
1.3148 |
|
0.500 |
1.3138 |
|
0.382 |
1.3128 |
|
LOW |
1.3094 |
|
0.618 |
1.3040 |
|
1.000 |
1.3006 |
|
1.618 |
1.2952 |
|
2.618 |
1.2864 |
|
4.250 |
1.2720 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3138 |
1.3100 |
| PP |
1.3138 |
1.3063 |
| S1 |
1.3137 |
1.3026 |
|