CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2985 |
1.2948 |
-0.0037 |
-0.3% |
1.3170 |
| High |
1.3010 |
1.2948 |
-0.0062 |
-0.5% |
1.3176 |
| Low |
1.2931 |
1.2854 |
-0.0077 |
-0.6% |
1.2947 |
| Close |
1.2932 |
1.2879 |
-0.0053 |
-0.4% |
1.3016 |
| Range |
0.0079 |
0.0094 |
0.0015 |
19.0% |
0.0229 |
| ATR |
0.0082 |
0.0082 |
0.0001 |
1.1% |
0.0000 |
| Volume |
43 |
412 |
369 |
858.1% |
720 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3176 |
1.3121 |
1.2931 |
|
| R3 |
1.3082 |
1.3027 |
1.2905 |
|
| R2 |
1.2988 |
1.2988 |
1.2896 |
|
| R1 |
1.2933 |
1.2933 |
1.2888 |
1.2914 |
| PP |
1.2894 |
1.2894 |
1.2894 |
1.2884 |
| S1 |
1.2839 |
1.2839 |
1.2870 |
1.2820 |
| S2 |
1.2800 |
1.2800 |
1.2862 |
|
| S3 |
1.2706 |
1.2745 |
1.2853 |
|
| S4 |
1.2612 |
1.2651 |
1.2827 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3604 |
1.3142 |
|
| R3 |
1.3504 |
1.3375 |
1.3079 |
|
| R2 |
1.3275 |
1.3275 |
1.3058 |
|
| R1 |
1.3146 |
1.3146 |
1.3037 |
1.3096 |
| PP |
1.3046 |
1.3046 |
1.3046 |
1.3022 |
| S1 |
1.2917 |
1.2917 |
1.2995 |
1.2867 |
| S2 |
1.2817 |
1.2817 |
1.2974 |
|
| S3 |
1.2588 |
1.2688 |
1.2953 |
|
| S4 |
1.2359 |
1.2459 |
1.2890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3058 |
1.2854 |
0.0204 |
1.6% |
0.0070 |
0.5% |
12% |
False |
True |
120 |
| 10 |
1.3197 |
1.2854 |
0.0343 |
2.7% |
0.0071 |
0.6% |
7% |
False |
True |
145 |
| 20 |
1.3300 |
1.2854 |
0.0446 |
3.5% |
0.0085 |
0.7% |
6% |
False |
True |
144 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0083 |
0.6% |
41% |
False |
False |
117 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0068 |
0.5% |
41% |
False |
False |
87 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0057 |
0.4% |
41% |
False |
False |
67 |
| 100 |
1.3399 |
1.2591 |
0.0808 |
6.3% |
0.0046 |
0.4% |
36% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3348 |
|
2.618 |
1.3194 |
|
1.618 |
1.3100 |
|
1.000 |
1.3042 |
|
0.618 |
1.3006 |
|
HIGH |
1.2948 |
|
0.618 |
1.2912 |
|
0.500 |
1.2901 |
|
0.382 |
1.2890 |
|
LOW |
1.2854 |
|
0.618 |
1.2796 |
|
1.000 |
1.2760 |
|
1.618 |
1.2702 |
|
2.618 |
1.2608 |
|
4.250 |
1.2455 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2901 |
1.2932 |
| PP |
1.2894 |
1.2914 |
| S1 |
1.2886 |
1.2897 |
|