CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3044 |
1.2990 |
-0.0054 |
-0.4% |
1.3300 |
| High |
1.3060 |
1.3069 |
0.0009 |
0.1% |
1.3300 |
| Low |
1.3022 |
1.2947 |
-0.0075 |
-0.6% |
1.3150 |
| Close |
1.3023 |
1.3039 |
0.0016 |
0.1% |
1.3171 |
| Range |
0.0038 |
0.0122 |
0.0084 |
221.1% |
0.0150 |
| ATR |
0.0085 |
0.0087 |
0.0003 |
3.2% |
0.0000 |
| Volume |
195 |
184 |
-11 |
-5.6% |
779 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3384 |
1.3334 |
1.3106 |
|
| R3 |
1.3262 |
1.3212 |
1.3073 |
|
| R2 |
1.3140 |
1.3140 |
1.3061 |
|
| R1 |
1.3090 |
1.3090 |
1.3050 |
1.3115 |
| PP |
1.3018 |
1.3018 |
1.3018 |
1.3031 |
| S1 |
1.2968 |
1.2968 |
1.3028 |
1.2993 |
| S2 |
1.2896 |
1.2896 |
1.3017 |
|
| S3 |
1.2774 |
1.2846 |
1.3005 |
|
| S4 |
1.2652 |
1.2724 |
1.2972 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3657 |
1.3564 |
1.3254 |
|
| R3 |
1.3507 |
1.3414 |
1.3212 |
|
| R2 |
1.3357 |
1.3357 |
1.3199 |
|
| R1 |
1.3264 |
1.3264 |
1.3185 |
1.3236 |
| PP |
1.3207 |
1.3207 |
1.3207 |
1.3193 |
| S1 |
1.3114 |
1.3114 |
1.3157 |
1.3086 |
| S2 |
1.3057 |
1.3057 |
1.3144 |
|
| S3 |
1.2907 |
1.2964 |
1.3130 |
|
| S4 |
1.2757 |
1.2814 |
1.3089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3197 |
1.2947 |
0.0250 |
1.9% |
0.0072 |
0.6% |
37% |
False |
True |
171 |
| 10 |
1.3300 |
1.2947 |
0.0353 |
2.7% |
0.0079 |
0.6% |
26% |
False |
True |
159 |
| 20 |
1.3300 |
1.2780 |
0.0520 |
4.0% |
0.0094 |
0.7% |
50% |
False |
False |
158 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0083 |
0.6% |
63% |
False |
False |
113 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0068 |
0.5% |
63% |
False |
False |
78 |
| 80 |
1.3356 |
1.2591 |
0.0765 |
5.9% |
0.0053 |
0.4% |
59% |
False |
False |
59 |
| 100 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0043 |
0.3% |
52% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3588 |
|
2.618 |
1.3388 |
|
1.618 |
1.3266 |
|
1.000 |
1.3191 |
|
0.618 |
1.3144 |
|
HIGH |
1.3069 |
|
0.618 |
1.3022 |
|
0.500 |
1.3008 |
|
0.382 |
1.2994 |
|
LOW |
1.2947 |
|
0.618 |
1.2872 |
|
1.000 |
1.2825 |
|
1.618 |
1.2750 |
|
2.618 |
1.2628 |
|
4.250 |
1.2429 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3029 |
1.3039 |
| PP |
1.3018 |
1.3039 |
| S1 |
1.3008 |
1.3039 |
|