CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3207 |
1.3197 |
-0.0010 |
-0.1% |
1.3300 |
| High |
1.3240 |
1.3197 |
-0.0043 |
-0.3% |
1.3300 |
| Low |
1.3195 |
1.3150 |
-0.0045 |
-0.3% |
1.3150 |
| Close |
1.3201 |
1.3171 |
-0.0030 |
-0.2% |
1.3171 |
| Range |
0.0045 |
0.0047 |
0.0002 |
4.4% |
0.0150 |
| ATR |
0.0093 |
0.0090 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
53 |
189 |
136 |
256.6% |
779 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3314 |
1.3289 |
1.3197 |
|
| R3 |
1.3267 |
1.3242 |
1.3184 |
|
| R2 |
1.3220 |
1.3220 |
1.3180 |
|
| R1 |
1.3195 |
1.3195 |
1.3175 |
1.3184 |
| PP |
1.3173 |
1.3173 |
1.3173 |
1.3167 |
| S1 |
1.3148 |
1.3148 |
1.3167 |
1.3137 |
| S2 |
1.3126 |
1.3126 |
1.3162 |
|
| S3 |
1.3079 |
1.3101 |
1.3158 |
|
| S4 |
1.3032 |
1.3054 |
1.3145 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3657 |
1.3564 |
1.3254 |
|
| R3 |
1.3507 |
1.3414 |
1.3212 |
|
| R2 |
1.3357 |
1.3357 |
1.3199 |
|
| R1 |
1.3264 |
1.3264 |
1.3185 |
1.3236 |
| PP |
1.3207 |
1.3207 |
1.3207 |
1.3193 |
| S1 |
1.3114 |
1.3114 |
1.3157 |
1.3086 |
| S2 |
1.3057 |
1.3057 |
1.3144 |
|
| S3 |
1.2907 |
1.2964 |
1.3130 |
|
| S4 |
1.2757 |
1.2814 |
1.3089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3300 |
1.3150 |
0.0150 |
1.1% |
0.0066 |
0.5% |
14% |
False |
True |
155 |
| 10 |
1.3300 |
1.2949 |
0.0351 |
2.7% |
0.0090 |
0.7% |
63% |
False |
False |
157 |
| 20 |
1.3300 |
1.2723 |
0.0577 |
4.4% |
0.0093 |
0.7% |
78% |
False |
False |
136 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0080 |
0.6% |
82% |
False |
False |
97 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0063 |
0.5% |
82% |
False |
False |
68 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0049 |
0.4% |
72% |
False |
False |
51 |
| 100 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0040 |
0.3% |
68% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3397 |
|
2.618 |
1.3320 |
|
1.618 |
1.3273 |
|
1.000 |
1.3244 |
|
0.618 |
1.3226 |
|
HIGH |
1.3197 |
|
0.618 |
1.3179 |
|
0.500 |
1.3174 |
|
0.382 |
1.3168 |
|
LOW |
1.3150 |
|
0.618 |
1.3121 |
|
1.000 |
1.3103 |
|
1.618 |
1.3074 |
|
2.618 |
1.3027 |
|
4.250 |
1.2950 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3174 |
1.3195 |
| PP |
1.3173 |
1.3187 |
| S1 |
1.3172 |
1.3179 |
|