CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3248 |
1.3180 |
-0.0068 |
-0.5% |
1.2965 |
| High |
1.3277 |
1.3208 |
-0.0069 |
-0.5% |
1.3295 |
| Low |
1.3154 |
1.3156 |
0.0002 |
0.0% |
1.2949 |
| Close |
1.3190 |
1.3208 |
0.0018 |
0.1% |
1.3290 |
| Range |
0.0123 |
0.0052 |
-0.0071 |
-57.7% |
0.0346 |
| ATR |
0.0100 |
0.0096 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
369 |
143 |
-226 |
-61.2% |
747 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3347 |
1.3329 |
1.3237 |
|
| R3 |
1.3295 |
1.3277 |
1.3222 |
|
| R2 |
1.3243 |
1.3243 |
1.3218 |
|
| R1 |
1.3225 |
1.3225 |
1.3213 |
1.3234 |
| PP |
1.3191 |
1.3191 |
1.3191 |
1.3195 |
| S1 |
1.3173 |
1.3173 |
1.3203 |
1.3182 |
| S2 |
1.3139 |
1.3139 |
1.3198 |
|
| S3 |
1.3087 |
1.3121 |
1.3194 |
|
| S4 |
1.3035 |
1.3069 |
1.3179 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4216 |
1.4099 |
1.3480 |
|
| R3 |
1.3870 |
1.3753 |
1.3385 |
|
| R2 |
1.3524 |
1.3524 |
1.3353 |
|
| R1 |
1.3407 |
1.3407 |
1.3322 |
1.3466 |
| PP |
1.3178 |
1.3178 |
1.3178 |
1.3207 |
| S1 |
1.3061 |
1.3061 |
1.3258 |
1.3120 |
| S2 |
1.2832 |
1.2832 |
1.3227 |
|
| S3 |
1.2486 |
1.2715 |
1.3195 |
|
| S4 |
1.2140 |
1.2369 |
1.3100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3300 |
1.3110 |
0.0190 |
1.4% |
0.0090 |
0.7% |
52% |
False |
False |
153 |
| 10 |
1.3300 |
1.2929 |
0.0371 |
2.8% |
0.0100 |
0.8% |
75% |
False |
False |
143 |
| 20 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0103 |
0.8% |
87% |
False |
False |
148 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0080 |
0.6% |
87% |
False |
False |
93 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0062 |
0.5% |
87% |
False |
False |
64 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0048 |
0.4% |
76% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3429 |
|
2.618 |
1.3344 |
|
1.618 |
1.3292 |
|
1.000 |
1.3260 |
|
0.618 |
1.3240 |
|
HIGH |
1.3208 |
|
0.618 |
1.3188 |
|
0.500 |
1.3182 |
|
0.382 |
1.3176 |
|
LOW |
1.3156 |
|
0.618 |
1.3124 |
|
1.000 |
1.3104 |
|
1.618 |
1.3072 |
|
2.618 |
1.3020 |
|
4.250 |
1.2935 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3199 |
1.3227 |
| PP |
1.3191 |
1.3221 |
| S1 |
1.3182 |
1.3214 |
|