CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3056 |
1.3176 |
0.0120 |
0.9% |
1.2955 |
| High |
1.3167 |
1.3183 |
0.0016 |
0.1% |
1.3085 |
| Low |
1.3045 |
1.3110 |
0.0065 |
0.5% |
1.2780 |
| Close |
1.3160 |
1.3146 |
-0.0014 |
-0.1% |
1.2967 |
| Range |
0.0122 |
0.0073 |
-0.0049 |
-40.2% |
0.0305 |
| ATR |
0.0099 |
0.0097 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
339 |
89 |
-250 |
-73.7% |
755 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3365 |
1.3329 |
1.3186 |
|
| R3 |
1.3292 |
1.3256 |
1.3166 |
|
| R2 |
1.3219 |
1.3219 |
1.3159 |
|
| R1 |
1.3183 |
1.3183 |
1.3153 |
1.3165 |
| PP |
1.3146 |
1.3146 |
1.3146 |
1.3137 |
| S1 |
1.3110 |
1.3110 |
1.3139 |
1.3092 |
| S2 |
1.3073 |
1.3073 |
1.3133 |
|
| S3 |
1.3000 |
1.3037 |
1.3126 |
|
| S4 |
1.2927 |
1.2964 |
1.3106 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3859 |
1.3718 |
1.3135 |
|
| R3 |
1.3554 |
1.3413 |
1.3051 |
|
| R2 |
1.3249 |
1.3249 |
1.3023 |
|
| R1 |
1.3108 |
1.3108 |
1.2995 |
1.3179 |
| PP |
1.2944 |
1.2944 |
1.2944 |
1.2979 |
| S1 |
1.2803 |
1.2803 |
1.2939 |
1.2874 |
| S2 |
1.2639 |
1.2639 |
1.2911 |
|
| S3 |
1.2334 |
1.2498 |
1.2883 |
|
| S4 |
1.2029 |
1.2193 |
1.2799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3183 |
1.2949 |
0.0234 |
1.8% |
0.0112 |
0.9% |
84% |
True |
False |
140 |
| 10 |
1.3183 |
1.2780 |
0.0403 |
3.1% |
0.0109 |
0.8% |
91% |
True |
False |
157 |
| 20 |
1.3183 |
1.2591 |
0.0592 |
4.5% |
0.0096 |
0.7% |
94% |
True |
False |
119 |
| 40 |
1.3183 |
1.2591 |
0.0592 |
4.5% |
0.0072 |
0.6% |
94% |
True |
False |
77 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.4% |
0.0056 |
0.4% |
79% |
False |
False |
52 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0043 |
0.3% |
69% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3493 |
|
2.618 |
1.3374 |
|
1.618 |
1.3301 |
|
1.000 |
1.3256 |
|
0.618 |
1.3228 |
|
HIGH |
1.3183 |
|
0.618 |
1.3155 |
|
0.500 |
1.3147 |
|
0.382 |
1.3138 |
|
LOW |
1.3110 |
|
0.618 |
1.3065 |
|
1.000 |
1.3037 |
|
1.618 |
1.2992 |
|
2.618 |
1.2919 |
|
4.250 |
1.2800 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3147 |
1.3119 |
| PP |
1.3146 |
1.3093 |
| S1 |
1.3146 |
1.3066 |
|