CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2965 |
1.3056 |
0.0091 |
0.7% |
1.2955 |
| High |
1.3065 |
1.3167 |
0.0102 |
0.8% |
1.3085 |
| Low |
1.2949 |
1.3045 |
0.0096 |
0.7% |
1.2780 |
| Close |
1.3052 |
1.3160 |
0.0108 |
0.8% |
1.2967 |
| Range |
0.0116 |
0.0122 |
0.0006 |
5.2% |
0.0305 |
| ATR |
0.0097 |
0.0099 |
0.0002 |
1.9% |
0.0000 |
| Volume |
176 |
339 |
163 |
92.6% |
755 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3490 |
1.3447 |
1.3227 |
|
| R3 |
1.3368 |
1.3325 |
1.3194 |
|
| R2 |
1.3246 |
1.3246 |
1.3182 |
|
| R1 |
1.3203 |
1.3203 |
1.3171 |
1.3225 |
| PP |
1.3124 |
1.3124 |
1.3124 |
1.3135 |
| S1 |
1.3081 |
1.3081 |
1.3149 |
1.3103 |
| S2 |
1.3002 |
1.3002 |
1.3138 |
|
| S3 |
1.2880 |
1.2959 |
1.3126 |
|
| S4 |
1.2758 |
1.2837 |
1.3093 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3859 |
1.3718 |
1.3135 |
|
| R3 |
1.3554 |
1.3413 |
1.3051 |
|
| R2 |
1.3249 |
1.3249 |
1.3023 |
|
| R1 |
1.3108 |
1.3108 |
1.2995 |
1.3179 |
| PP |
1.2944 |
1.2944 |
1.2944 |
1.2979 |
| S1 |
1.2803 |
1.2803 |
1.2939 |
1.2874 |
| S2 |
1.2639 |
1.2639 |
1.2911 |
|
| S3 |
1.2334 |
1.2498 |
1.2883 |
|
| S4 |
1.2029 |
1.2193 |
1.2799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3167 |
1.2929 |
0.0238 |
1.8% |
0.0109 |
0.8% |
97% |
True |
False |
132 |
| 10 |
1.3167 |
1.2780 |
0.0387 |
2.9% |
0.0108 |
0.8% |
98% |
True |
False |
160 |
| 20 |
1.3167 |
1.2591 |
0.0576 |
4.4% |
0.0095 |
0.7% |
99% |
True |
False |
115 |
| 40 |
1.3167 |
1.2591 |
0.0576 |
4.4% |
0.0071 |
0.5% |
99% |
True |
False |
74 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.4% |
0.0055 |
0.4% |
81% |
False |
False |
51 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0042 |
0.3% |
70% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3686 |
|
2.618 |
1.3486 |
|
1.618 |
1.3364 |
|
1.000 |
1.3289 |
|
0.618 |
1.3242 |
|
HIGH |
1.3167 |
|
0.618 |
1.3120 |
|
0.500 |
1.3106 |
|
0.382 |
1.3092 |
|
LOW |
1.3045 |
|
0.618 |
1.2970 |
|
1.000 |
1.2923 |
|
1.618 |
1.2848 |
|
2.618 |
1.2726 |
|
4.250 |
1.2527 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3142 |
1.3126 |
| PP |
1.3124 |
1.3092 |
| S1 |
1.3106 |
1.3058 |
|