CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2882 |
1.2855 |
-0.0027 |
-0.2% |
1.2841 |
| High |
1.2884 |
1.2950 |
0.0066 |
0.5% |
1.2950 |
| Low |
1.2843 |
1.2840 |
-0.0003 |
0.0% |
1.2812 |
| Close |
1.2843 |
1.2944 |
0.0101 |
0.8% |
1.2944 |
| Range |
0.0041 |
0.0110 |
0.0069 |
168.3% |
0.0138 |
| ATR |
0.0080 |
0.0082 |
0.0002 |
2.7% |
0.0000 |
| Volume |
5 |
214 |
209 |
4,180.0% |
430 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3241 |
1.3203 |
1.3005 |
|
| R3 |
1.3131 |
1.3093 |
1.2974 |
|
| R2 |
1.3021 |
1.3021 |
1.2964 |
|
| R1 |
1.2983 |
1.2983 |
1.2954 |
1.3002 |
| PP |
1.2911 |
1.2911 |
1.2911 |
1.2921 |
| S1 |
1.2873 |
1.2873 |
1.2934 |
1.2892 |
| S2 |
1.2801 |
1.2801 |
1.2924 |
|
| S3 |
1.2691 |
1.2763 |
1.2914 |
|
| S4 |
1.2581 |
1.2653 |
1.2884 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3268 |
1.3020 |
|
| R3 |
1.3178 |
1.3130 |
1.2982 |
|
| R2 |
1.3040 |
1.3040 |
1.2969 |
|
| R1 |
1.2992 |
1.2992 |
1.2957 |
1.3016 |
| PP |
1.2902 |
1.2902 |
1.2902 |
1.2914 |
| S1 |
1.2854 |
1.2854 |
1.2931 |
1.2878 |
| S2 |
1.2764 |
1.2764 |
1.2919 |
|
| S3 |
1.2626 |
1.2716 |
1.2906 |
|
| S4 |
1.2488 |
1.2578 |
1.2868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2950 |
1.2812 |
0.0138 |
1.1% |
0.0065 |
0.5% |
96% |
True |
False |
86 |
| 10 |
1.2950 |
1.2591 |
0.0359 |
2.8% |
0.0092 |
0.7% |
98% |
True |
False |
94 |
| 20 |
1.2950 |
1.2591 |
0.0359 |
2.8% |
0.0068 |
0.5% |
98% |
True |
False |
75 |
| 40 |
1.3179 |
1.2591 |
0.0588 |
4.5% |
0.0059 |
0.5% |
60% |
False |
False |
43 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.5% |
0.0042 |
0.3% |
50% |
False |
False |
30 |
| 80 |
1.3445 |
1.2591 |
0.0854 |
6.6% |
0.0032 |
0.2% |
41% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3418 |
|
2.618 |
1.3238 |
|
1.618 |
1.3128 |
|
1.000 |
1.3060 |
|
0.618 |
1.3018 |
|
HIGH |
1.2950 |
|
0.618 |
1.2908 |
|
0.500 |
1.2895 |
|
0.382 |
1.2882 |
|
LOW |
1.2840 |
|
0.618 |
1.2772 |
|
1.000 |
1.2730 |
|
1.618 |
1.2662 |
|
2.618 |
1.2552 |
|
4.250 |
1.2373 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2928 |
1.2927 |
| PP |
1.2911 |
1.2910 |
| S1 |
1.2895 |
1.2893 |
|