CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2841 |
1.2866 |
0.0025 |
0.2% |
1.2871 |
| High |
1.2871 |
1.2885 |
0.0014 |
0.1% |
1.2909 |
| Low |
1.2831 |
1.2812 |
-0.0019 |
-0.1% |
1.2591 |
| Close |
1.2871 |
1.2817 |
-0.0054 |
-0.4% |
1.2840 |
| Range |
0.0040 |
0.0073 |
0.0033 |
82.5% |
0.0318 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
37 |
54 |
17 |
45.9% |
515 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3057 |
1.3010 |
1.2857 |
|
| R3 |
1.2984 |
1.2937 |
1.2837 |
|
| R2 |
1.2911 |
1.2911 |
1.2830 |
|
| R1 |
1.2864 |
1.2864 |
1.2824 |
1.2851 |
| PP |
1.2838 |
1.2838 |
1.2838 |
1.2832 |
| S1 |
1.2791 |
1.2791 |
1.2810 |
1.2778 |
| S2 |
1.2765 |
1.2765 |
1.2804 |
|
| S3 |
1.2692 |
1.2718 |
1.2797 |
|
| S4 |
1.2619 |
1.2645 |
1.2777 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3734 |
1.3605 |
1.3015 |
|
| R3 |
1.3416 |
1.3287 |
1.2927 |
|
| R2 |
1.3098 |
1.3098 |
1.2898 |
|
| R1 |
1.2969 |
1.2969 |
1.2869 |
1.2875 |
| PP |
1.2780 |
1.2780 |
1.2780 |
1.2733 |
| S1 |
1.2651 |
1.2651 |
1.2811 |
1.2557 |
| S2 |
1.2462 |
1.2462 |
1.2782 |
|
| S3 |
1.2144 |
1.2333 |
1.2753 |
|
| S4 |
1.1826 |
1.2015 |
1.2665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2885 |
1.2591 |
0.0294 |
2.3% |
0.0107 |
0.8% |
77% |
True |
False |
120 |
| 10 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0081 |
0.6% |
71% |
False |
False |
69 |
| 20 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0075 |
0.6% |
71% |
False |
False |
64 |
| 40 |
1.3179 |
1.2591 |
0.0588 |
4.6% |
0.0054 |
0.4% |
38% |
False |
False |
35 |
| 60 |
1.3356 |
1.2591 |
0.0765 |
6.0% |
0.0038 |
0.3% |
30% |
False |
False |
24 |
| 80 |
1.3445 |
1.2591 |
0.0854 |
6.7% |
0.0029 |
0.2% |
26% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3195 |
|
2.618 |
1.3076 |
|
1.618 |
1.3003 |
|
1.000 |
1.2958 |
|
0.618 |
1.2930 |
|
HIGH |
1.2885 |
|
0.618 |
1.2857 |
|
0.500 |
1.2849 |
|
0.382 |
1.2840 |
|
LOW |
1.2812 |
|
0.618 |
1.2767 |
|
1.000 |
1.2739 |
|
1.618 |
1.2694 |
|
2.618 |
1.2621 |
|
4.250 |
1.2502 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2849 |
1.2813 |
| PP |
1.2838 |
1.2808 |
| S1 |
1.2828 |
1.2804 |
|