CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 1.2770 1.2787 0.0017 0.1% 1.2771
High 1.2770 1.2798 0.0028 0.2% 1.2827
Low 1.2730 1.2749 0.0019 0.1% 1.2730
Close 1.2750 1.2795 0.0045 0.4% 1.2795
Range 0.0040 0.0049 0.0009 22.5% 0.0097
ATR 0.0071 0.0069 -0.0002 -2.2% 0.0000
Volume 25 2 -23 -92.0% 87
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2928 1.2910 1.2822
R3 1.2879 1.2861 1.2808
R2 1.2830 1.2830 1.2804
R1 1.2812 1.2812 1.2799 1.2821
PP 1.2781 1.2781 1.2781 1.2785
S1 1.2763 1.2763 1.2791 1.2772
S2 1.2732 1.2732 1.2786
S3 1.2683 1.2714 1.2782
S4 1.2634 1.2665 1.2768
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3075 1.3032 1.2848
R3 1.2978 1.2935 1.2822
R2 1.2881 1.2881 1.2813
R1 1.2838 1.2838 1.2804 1.2860
PP 1.2784 1.2784 1.2784 1.2795
S1 1.2741 1.2741 1.2786 1.2763
S2 1.2687 1.2687 1.2777
S3 1.2590 1.2644 1.2768
S4 1.2493 1.2547 1.2742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2827 1.2730 0.0097 0.8% 0.0043 0.3% 67% False False 18
10 1.2827 1.2680 0.0147 1.1% 0.0044 0.3% 78% False False 45
20 1.2917 1.2629 0.0288 2.3% 0.0052 0.4% 58% False False 38
40 1.3297 1.2629 0.0668 5.2% 0.0039 0.3% 25% False False 21
60 1.3399 1.2629 0.0770 6.0% 0.0027 0.2% 22% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3006
2.618 1.2926
1.618 1.2877
1.000 1.2847
0.618 1.2828
HIGH 1.2798
0.618 1.2779
0.500 1.2774
0.382 1.2768
LOW 1.2749
0.618 1.2719
1.000 1.2700
1.618 1.2670
2.618 1.2621
4.250 1.2541
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 1.2788 1.2785
PP 1.2781 1.2774
S1 1.2774 1.2764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.