CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 1.2748 1.2761 0.0013 0.1% 1.2779
High 1.2780 1.2811 0.0031 0.2% 1.2779
Low 1.2731 1.2745 0.0014 0.1% 1.2629
Close 1.2738 1.2786 0.0048 0.4% 1.2696
Range 0.0049 0.0066 0.0017 34.7% 0.0150
ATR 0.0073 0.0073 0.0000 0.0% 0.0000
Volume 67 10 -57 -85.1% 233
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2979 1.2948 1.2822
R3 1.2913 1.2882 1.2804
R2 1.2847 1.2847 1.2798
R1 1.2816 1.2816 1.2792 1.2832
PP 1.2781 1.2781 1.2781 1.2788
S1 1.2750 1.2750 1.2780 1.2766
S2 1.2715 1.2715 1.2774
S3 1.2649 1.2684 1.2768
S4 1.2583 1.2618 1.2750
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3151 1.3074 1.2779
R3 1.3001 1.2924 1.2737
R2 1.2851 1.2851 1.2724
R1 1.2774 1.2774 1.2710 1.2738
PP 1.2701 1.2701 1.2701 1.2683
S1 1.2624 1.2624 1.2682 1.2588
S2 1.2551 1.2551 1.2669
S3 1.2401 1.2474 1.2655
S4 1.2251 1.2324 1.2614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2811 1.2680 0.0131 1.0% 0.0045 0.4% 81% True False 72
10 1.2874 1.2629 0.0245 1.9% 0.0064 0.5% 64% False False 59
20 1.2990 1.2629 0.0361 2.8% 0.0046 0.4% 43% False False 34
40 1.3297 1.2629 0.0668 5.2% 0.0034 0.3% 24% False False 19
60 1.3399 1.2629 0.0770 6.0% 0.0024 0.2% 20% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3092
2.618 1.2984
1.618 1.2918
1.000 1.2877
0.618 1.2852
HIGH 1.2811
0.618 1.2786
0.500 1.2778
0.382 1.2770
LOW 1.2745
0.618 1.2704
1.000 1.2679
1.618 1.2638
2.618 1.2572
4.250 1.2465
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 1.2783 1.2781
PP 1.2781 1.2776
S1 1.2778 1.2771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.