CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2765 |
1.2748 |
-0.0017 |
-0.1% |
1.2779 |
| High |
1.2787 |
1.2780 |
-0.0007 |
-0.1% |
1.2779 |
| Low |
1.2751 |
1.2731 |
-0.0020 |
-0.2% |
1.2629 |
| Close |
1.2751 |
1.2738 |
-0.0013 |
-0.1% |
1.2696 |
| Range |
0.0036 |
0.0049 |
0.0013 |
36.1% |
0.0150 |
| ATR |
0.0075 |
0.0073 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
21 |
67 |
46 |
219.0% |
233 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2897 |
1.2866 |
1.2765 |
|
| R3 |
1.2848 |
1.2817 |
1.2751 |
|
| R2 |
1.2799 |
1.2799 |
1.2747 |
|
| R1 |
1.2768 |
1.2768 |
1.2742 |
1.2759 |
| PP |
1.2750 |
1.2750 |
1.2750 |
1.2745 |
| S1 |
1.2719 |
1.2719 |
1.2734 |
1.2710 |
| S2 |
1.2701 |
1.2701 |
1.2729 |
|
| S3 |
1.2652 |
1.2670 |
1.2725 |
|
| S4 |
1.2603 |
1.2621 |
1.2711 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3151 |
1.3074 |
1.2779 |
|
| R3 |
1.3001 |
1.2924 |
1.2737 |
|
| R2 |
1.2851 |
1.2851 |
1.2724 |
|
| R1 |
1.2774 |
1.2774 |
1.2710 |
1.2738 |
| PP |
1.2701 |
1.2701 |
1.2701 |
1.2683 |
| S1 |
1.2624 |
1.2624 |
1.2682 |
1.2588 |
| S2 |
1.2551 |
1.2551 |
1.2669 |
|
| S3 |
1.2401 |
1.2474 |
1.2655 |
|
| S4 |
1.2251 |
1.2324 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2787 |
1.2680 |
0.0107 |
0.8% |
0.0041 |
0.3% |
54% |
False |
False |
93 |
| 10 |
1.2899 |
1.2629 |
0.0270 |
2.1% |
0.0064 |
0.5% |
40% |
False |
False |
59 |
| 20 |
1.2990 |
1.2629 |
0.0361 |
2.8% |
0.0044 |
0.3% |
30% |
False |
False |
33 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0033 |
0.3% |
16% |
False |
False |
19 |
| 60 |
1.3399 |
1.2629 |
0.0770 |
6.0% |
0.0023 |
0.2% |
14% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2988 |
|
2.618 |
1.2908 |
|
1.618 |
1.2859 |
|
1.000 |
1.2829 |
|
0.618 |
1.2810 |
|
HIGH |
1.2780 |
|
0.618 |
1.2761 |
|
0.500 |
1.2756 |
|
0.382 |
1.2750 |
|
LOW |
1.2731 |
|
0.618 |
1.2701 |
|
1.000 |
1.2682 |
|
1.618 |
1.2652 |
|
2.618 |
1.2603 |
|
4.250 |
1.2523 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2756 |
1.2740 |
| PP |
1.2750 |
1.2739 |
| S1 |
1.2744 |
1.2739 |
|