CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 1.2907 1.2815 -0.0092 -0.7% 1.2947
High 1.2907 1.2845 -0.0062 -0.5% 1.2966
Low 1.2852 1.2815 -0.0037 -0.3% 1.2865
Close 1.2856 1.2845 -0.0011 -0.1% 1.2872
Range 0.0055 0.0030 -0.0025 -45.5% 0.0101
ATR 0.0071 0.0069 -0.0002 -3.0% 0.0000
Volume 12 45 33 275.0% 28
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2925 1.2915 1.2862
R3 1.2895 1.2885 1.2853
R2 1.2865 1.2865 1.2851
R1 1.2855 1.2855 1.2848 1.2860
PP 1.2835 1.2835 1.2835 1.2838
S1 1.2825 1.2825 1.2842 1.2830
S2 1.2805 1.2805 1.2840
S3 1.2775 1.2795 1.2837
S4 1.2745 1.2765 1.2829
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3204 1.3139 1.2928
R3 1.3103 1.3038 1.2900
R2 1.3002 1.3002 1.2891
R1 1.2937 1.2937 1.2881 1.2919
PP 1.2901 1.2901 1.2901 1.2892
S1 1.2836 1.2836 1.2863 1.2818
S2 1.2800 1.2800 1.2853
S3 1.2699 1.2735 1.2844
S4 1.2598 1.2634 1.2816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2966 1.2815 0.0151 1.2% 0.0035 0.3% 20% False True 16
10 1.2990 1.2815 0.0175 1.4% 0.0025 0.2% 17% False True 8
20 1.3297 1.2815 0.0482 3.8% 0.0030 0.2% 6% False True 8
40 1.3399 1.2815 0.0584 4.5% 0.0018 0.1% 5% False True 4
60 1.3445 1.2815 0.0630 4.9% 0.0013 0.1% 5% False True 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2973
2.618 1.2924
1.618 1.2894
1.000 1.2875
0.618 1.2864
HIGH 1.2845
0.618 1.2834
0.500 1.2830
0.382 1.2826
LOW 1.2815
0.618 1.2796
1.000 1.2785
1.618 1.2766
2.618 1.2736
4.250 1.2688
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 1.2840 1.2866
PP 1.2835 1.2859
S1 1.2830 1.2852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.