CME British Pound Future June 2019
Trading Metrics calculated at close of trading on 29-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
1.2923 |
1.2910 |
-0.0013 |
-0.1% |
1.2992 |
High |
1.2966 |
1.2910 |
-0.0056 |
-0.4% |
1.2992 |
Low |
1.2923 |
1.2910 |
-0.0013 |
-0.1% |
1.2916 |
Close |
1.2966 |
1.2910 |
-0.0056 |
-0.4% |
1.2942 |
Range |
0.0043 |
0.0000 |
-0.0043 |
-100.0% |
0.0076 |
ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
2 |
0 |
-2 |
-100.0% |
1 |
|
Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2910 |
1.2910 |
1.2910 |
|
R3 |
1.2910 |
1.2910 |
1.2910 |
|
R2 |
1.2910 |
1.2910 |
1.2910 |
|
R1 |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
PP |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
S1 |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
S2 |
1.2910 |
1.2910 |
1.2910 |
|
S3 |
1.2910 |
1.2910 |
1.2910 |
|
S4 |
1.2910 |
1.2910 |
1.2910 |
|
|
Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3178 |
1.3136 |
1.2984 |
|
R3 |
1.3102 |
1.3060 |
1.2963 |
|
R2 |
1.3026 |
1.3026 |
1.2956 |
|
R1 |
1.2984 |
1.2984 |
1.2949 |
1.2967 |
PP |
1.2950 |
1.2950 |
1.2950 |
1.2942 |
S1 |
1.2908 |
1.2908 |
1.2935 |
1.2891 |
S2 |
1.2874 |
1.2874 |
1.2928 |
|
S3 |
1.2798 |
1.2832 |
1.2921 |
|
S4 |
1.2722 |
1.2756 |
1.2900 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2910 |
2.618 |
1.2910 |
1.618 |
1.2910 |
1.000 |
1.2910 |
0.618 |
1.2910 |
HIGH |
1.2910 |
0.618 |
1.2910 |
0.500 |
1.2910 |
0.382 |
1.2910 |
LOW |
1.2910 |
0.618 |
1.2910 |
1.000 |
1.2910 |
1.618 |
1.2910 |
2.618 |
1.2910 |
4.250 |
1.2910 |
|
|
Fisher Pivots for day following 29-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
1.2910 |
1.2916 |
PP |
1.2910 |
1.2914 |
S1 |
1.2910 |
1.2912 |
|