CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2865 |
1.2923 |
0.0058 |
0.5% |
1.2992 |
| High |
1.2865 |
1.2966 |
0.0101 |
0.8% |
1.2992 |
| Low |
1.2865 |
1.2923 |
0.0058 |
0.5% |
1.2916 |
| Close |
1.2865 |
1.2966 |
0.0101 |
0.8% |
1.2942 |
| Range |
0.0000 |
0.0043 |
0.0043 |
|
0.0076 |
| ATR |
0.0074 |
0.0076 |
0.0002 |
2.6% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
1 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3081 |
1.3066 |
1.2990 |
|
| R3 |
1.3038 |
1.3023 |
1.2978 |
|
| R2 |
1.2995 |
1.2995 |
1.2974 |
|
| R1 |
1.2980 |
1.2980 |
1.2970 |
1.2988 |
| PP |
1.2952 |
1.2952 |
1.2952 |
1.2955 |
| S1 |
1.2937 |
1.2937 |
1.2962 |
1.2945 |
| S2 |
1.2909 |
1.2909 |
1.2958 |
|
| S3 |
1.2866 |
1.2894 |
1.2954 |
|
| S4 |
1.2823 |
1.2851 |
1.2942 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3178 |
1.3136 |
1.2984 |
|
| R3 |
1.3102 |
1.3060 |
1.2963 |
|
| R2 |
1.3026 |
1.3026 |
1.2956 |
|
| R1 |
1.2984 |
1.2984 |
1.2949 |
1.2967 |
| PP |
1.2950 |
1.2950 |
1.2950 |
1.2942 |
| S1 |
1.2908 |
1.2908 |
1.2935 |
1.2891 |
| S2 |
1.2874 |
1.2874 |
1.2928 |
|
| S3 |
1.2798 |
1.2832 |
1.2921 |
|
| S4 |
1.2722 |
1.2756 |
1.2900 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3149 |
|
2.618 |
1.3079 |
|
1.618 |
1.3036 |
|
1.000 |
1.3009 |
|
0.618 |
1.2993 |
|
HIGH |
1.2966 |
|
0.618 |
1.2950 |
|
0.500 |
1.2945 |
|
0.382 |
1.2939 |
|
LOW |
1.2923 |
|
0.618 |
1.2896 |
|
1.000 |
1.2880 |
|
1.618 |
1.2853 |
|
2.618 |
1.2810 |
|
4.250 |
1.2740 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2959 |
1.2949 |
| PP |
1.2952 |
1.2932 |
| S1 |
1.2945 |
1.2916 |
|