CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2921 |
1.2935 |
0.0014 |
0.1% |
1.3000 |
| High |
1.2921 |
1.2935 |
0.0014 |
0.1% |
1.3179 |
| Low |
1.2921 |
1.2916 |
-0.0005 |
0.0% |
1.2878 |
| Close |
1.2921 |
1.2916 |
-0.0005 |
0.0% |
1.2970 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0301 |
| ATR |
0.0084 |
0.0080 |
-0.0005 |
-5.5% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
22 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2979 |
1.2967 |
1.2926 |
|
| R3 |
1.2960 |
1.2948 |
1.2921 |
|
| R2 |
1.2941 |
1.2941 |
1.2919 |
|
| R1 |
1.2929 |
1.2929 |
1.2918 |
1.2926 |
| PP |
1.2922 |
1.2922 |
1.2922 |
1.2921 |
| S1 |
1.2910 |
1.2910 |
1.2914 |
1.2907 |
| S2 |
1.2903 |
1.2903 |
1.2913 |
|
| S3 |
1.2884 |
1.2891 |
1.2911 |
|
| S4 |
1.2865 |
1.2872 |
1.2906 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3912 |
1.3742 |
1.3136 |
|
| R3 |
1.3611 |
1.3441 |
1.3053 |
|
| R2 |
1.3310 |
1.3310 |
1.3025 |
|
| R1 |
1.3140 |
1.3140 |
1.2998 |
1.3075 |
| PP |
1.3009 |
1.3009 |
1.3009 |
1.2976 |
| S1 |
1.2839 |
1.2839 |
1.2942 |
1.2774 |
| S2 |
1.2708 |
1.2708 |
1.2915 |
|
| S3 |
1.2407 |
1.2538 |
1.2887 |
|
| S4 |
1.2106 |
1.2237 |
1.2804 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3016 |
|
2.618 |
1.2985 |
|
1.618 |
1.2966 |
|
1.000 |
1.2954 |
|
0.618 |
1.2947 |
|
HIGH |
1.2935 |
|
0.618 |
1.2928 |
|
0.500 |
1.2926 |
|
0.382 |
1.2923 |
|
LOW |
1.2916 |
|
0.618 |
1.2904 |
|
1.000 |
1.2897 |
|
1.618 |
1.2885 |
|
2.618 |
1.2866 |
|
4.250 |
1.2835 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2926 |
1.2954 |
| PP |
1.2922 |
1.2941 |
| S1 |
1.2919 |
1.2929 |
|