CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 1.2992 1.2921 -0.0071 -0.5% 1.3000
High 1.2992 1.2921 -0.0071 -0.5% 1.3179
Low 1.2992 1.2921 -0.0071 -0.5% 1.2878
Close 1.2992 1.2921 -0.0071 -0.5% 1.2970
Range
ATR 0.0085 0.0084 -0.0001 -1.2% 0.0000
Volume
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2921 1.2921 1.2921
R3 1.2921 1.2921 1.2921
R2 1.2921 1.2921 1.2921
R1 1.2921 1.2921 1.2921 1.2921
PP 1.2921 1.2921 1.2921 1.2921
S1 1.2921 1.2921 1.2921 1.2921
S2 1.2921 1.2921 1.2921
S3 1.2921 1.2921 1.2921
S4 1.2921 1.2921 1.2921
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3912 1.3742 1.3136
R3 1.3611 1.3441 1.3053
R2 1.3310 1.3310 1.3025
R1 1.3140 1.3140 1.2998 1.3075
PP 1.3009 1.3009 1.3009 1.2976
S1 1.2839 1.2839 1.2942 1.2774
S2 1.2708 1.2708 1.2915
S3 1.2407 1.2538 1.2887
S4 1.2106 1.2237 1.2804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3179 1.2878 0.0301 2.3% 0.0065 0.5% 14% False False 4
10 1.3297 1.2878 0.0419 3.2% 0.0036 0.3% 10% False False 3
20 1.3297 1.2853 0.0444 3.4% 0.0022 0.2% 15% False False 4
40 1.3399 1.2853 0.0546 4.2% 0.0012 0.1% 12% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.2921
2.618 1.2921
1.618 1.2921
1.000 1.2921
0.618 1.2921
HIGH 1.2921
0.618 1.2921
0.500 1.2921
0.382 1.2921
LOW 1.2921
0.618 1.2921
1.000 1.2921
1.618 1.2921
2.618 1.2921
4.250 1.2921
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 1.2921 1.2957
PP 1.2921 1.2945
S1 1.2921 1.2933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.