CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 1.3198 1.3161 -0.0037 -0.3% 1.3173
High 1.3198 1.3161 -0.0037 -0.3% 1.3297
Low 1.3198 1.3121 -0.0077 -0.6% 1.3121
Close 1.3198 1.3121 -0.0077 -0.6% 1.3121
Range 0.0000 0.0040 0.0040 0.0176
ATR 0.0071 0.0071 0.0000 0.6% 0.0000
Volume 1 10 9 900.0% 66
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3254 1.3228 1.3143
R3 1.3214 1.3188 1.3132
R2 1.3174 1.3174 1.3128
R1 1.3148 1.3148 1.3125 1.3141
PP 1.3134 1.3134 1.3134 1.3131
S1 1.3108 1.3108 1.3117 1.3101
S2 1.3094 1.3094 1.3114
S3 1.3054 1.3068 1.3110
S4 1.3014 1.3028 1.3099
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3708 1.3590 1.3218
R3 1.3532 1.3414 1.3169
R2 1.3356 1.3356 1.3153
R1 1.3238 1.3238 1.3137 1.3209
PP 1.3180 1.3180 1.3180 1.3165
S1 1.3062 1.3062 1.3105 1.3033
S2 1.3004 1.3004 1.3089
S3 1.2828 1.2886 1.3073
S4 1.2652 1.2710 1.3024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3297 1.3121 0.0176 1.3% 0.0013 0.1% 0% False True 13
10 1.3297 1.2853 0.0444 3.4% 0.0007 0.1% 60% False False 6
20 1.3356 1.2853 0.0503 3.8% 0.0007 0.1% 53% False False 4
40 1.3445 1.2853 0.0592 4.5% 0.0004 0.0% 45% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.3331
2.618 1.3266
1.618 1.3226
1.000 1.3201
0.618 1.3186
HIGH 1.3161
0.618 1.3146
0.500 1.3141
0.382 1.3136
LOW 1.3121
0.618 1.3096
1.000 1.3081
1.618 1.3056
2.618 1.3016
4.250 1.2951
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 1.3141 1.3209
PP 1.3134 1.3180
S1 1.3128 1.3150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.